Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2329
2264
77,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 18:58:33,168 | 180 | 75,25 | |
| 180 | 75,25 | |||
| 180 | 75,25 | |||
| 20.12.2024 | 18:57:46,116 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 20.12.2024 | 18:57:32,345 | 500 | 75,11 | |
| 500 | 75,11 | |||
| 500 | 75,11 | |||
| 20.12.2024 | 18:57:08,175 | 35 | 75,02 | |
| 35 | 75,02 | |||
| 35 | 75,02 | |||
| 20.12.2024 | 18:55:29,632 | 23 | 75,17 | |
| 23 | 75,17 | |||
| 23 | 75,17 | |||
| 20.12.2024 | 18:55:14,107 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 20.12.2024 | 18:54:59,000 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 20.12.2024 | 18:54:58,854 | 100 | 75,24 | |
| 84 | 75,24 | |||
| 6 | 75,24 | |||
| 100 | 75,24 | |||
| 10 | 75,24 | |||
| 20.12.2024 | 18:54:58,704 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 20.12.2024 | 18:54:22,657 | 74 | 75,11 | |
| 74 | 75,11 | |||
| 74 | 75,11 | |||
| 20.12.2024 | 18:54:01,820 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 20.12.2024 | 18:54:00,314 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 20.12.2024 | 18:53:46,034 | 13 | 75,23 | |
| 13 | 75,23 | |||
| 13 | 75,23 | |||
| 20.12.2024 | 18:53:43,795 | 130 | 75,06 | |
| 130 | 75,06 | |||
| 130 | 75,06 | |||
| 20.12.2024 | 18:53:43,756 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 20.12.2024 | 18:52:27,818 | 53 | 75,33 | |
| 53 | 75,33 | |||
| 53 | 75,33 | |||
| 20.12.2024 | 18:51:41,399 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 20.12.2024 | 18:50:05,449 | 1 000 | 75,22 | |
| 1 000 | 75,22 | |||
| 1 000 | 75,22 | |||
| 20.12.2024 | 18:50:01,410 | 1 220 | 75,20 | |
| 1 220 | 75,20 | |||
| 1 220 | 75,20 | |||
| 20.12.2024 | 18:49:09,319 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 20.12.2024 | 18:48:34,934 | 25 | 75,25 | |
| 25 | 75,25 | |||
| 25 | 75,25 | |||
| 20.12.2024 | 18:48:09,618 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 20.12.2024 | 18:48:06,962 | 102 | 75,20 | |
| 102 | 75,20 | |||
| 102 | 75,20 | |||
| 20.12.2024 | 18:47:42,776 | 45 | 75,24 | |
| 45 | 75,24 | |||
| 45 | 75,24 | |||
| 20.12.2024 | 18:47:15,552 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 20.12.2024 | 18:45:37,108 | 31 | 75,37 | |
| 31 | 75,37 | |||
| 31 | 75,37 | |||
| 20.12.2024 | 18:45:10,392 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 20.12.2024 | 18:44:59,583 | 5 | 75,39 | |
| 5 | 75,39 | |||
| 5 | 75,39 | |||
| 20.12.2024 | 18:44:00,277 | 79 | 75,38 | |
| 79 | 75,38 | |||
| 79 | 75,38 | |||
| 20.12.2024 | 18:44:00,017 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 20.12.2024 | 18:43:38,459 | 15 | 75,36 | |
| 15 | 75,36 | |||
| 15 | 75,36 | |||
| 20.12.2024 | 18:43:36,087 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 20.12.2024 | 18:43:08,125 | 51 | 75,34 | |
| 51 | 75,34 | |||
| 51 | 75,34 | |||
| 20.12.2024 | 18:43:01,572 | 6 | 75,47 | |
| 6 | 75,47 | |||
| 6 | 75,47 | |||
| 20.12.2024 | 18:42:56,839 | 25 | 75,36 | |
| 25 | 75,36 | |||
| 25 | 75,36 | |||
| 20.12.2024 | 18:42:55,740 | 70 | 75,47 | |
| 70 | 75,47 | |||
| 70 | 75,47 | |||
| 20.12.2024 | 18:42:37,462 | 105 | 75,37 | |
| 105 | 75,37 | |||
| 105 | 75,37 | |||
| 20.12.2024 | 18:42:20,405 | 150 | 75,39 | |
| 150 | 75,39 | |||
| 150 | 75,39 | |||
| 20.12.2024 | 18:41:46,772 | 75 | 75,32 | |
| 75 | 75,32 | |||
| 75 | 75,32 | |||
| 20.12.2024 | 18:41:26,168 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 20.12.2024 | 18:41:17,607 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 20.12.2024 | 18:41:09,577 | 42 | 75,39 | |
| 42 | 75,39 | |||
| 42 | 75,39 | |||
| 20.12.2024 | 18:41:05,528 | 35 | 75,46 | |
| 35 | 75,46 | |||
| 35 | 75,46 | |||
| 20.12.2024 | 18:40:27,261 | 70 | 75,45 | |
| 70 | 75,45 | |||
| 70 | 75,45 | |||
| 20.12.2024 | 18:39:55,125 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 20.12.2024 | 18:39:10,908 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 20.12.2024 | 18:38:42,060 | 1 000 | 75,37 | |
| 1 000 | 75,37 | |||
| 1 000 | 75,37 | |||
| 20.12.2024 | 18:38:34,367 | 280 | 75,25 | |
| 280 | 75,25 | |||
| 280 | 75,25 | |||
| 20.12.2024 | 18:38:20,909 | 50 | 75,13 | |
| 50 | 75,13 | |||
| 50 | 75,13 | |||
| 20.12.2024 | 18:37:40,233 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 20.12.2024 | 18:36:40,967 | 25 | 75,22 | |
| 25 | 75,22 | |||
| 25 | 75,22 | |||
| 20.12.2024 | 18:36:37,729 | 15 | 75,12 | |
| 15 | 75,12 | |||
| 15 | 75,12 | |||
| 20.12.2024 | 18:36:29,056 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 20.12.2024 | 18:36:04,737 | 20 | 75,25 | |
| 20 | 75,25 | |||
| 20 | 75,25 | |||
| 20.12.2024 | 18:35:54,771 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 20.12.2024 | 18:35:32,923 | 23 | 75,23 | |
| 23 | 75,23 | |||
| 23 | 75,23 | |||
| 20.12.2024 | 18:34:58,696 | 2 | 75,13 | |
| 2 | 75,13 | |||
| 2 | 75,13 | |||
| 20.12.2024 | 18:34:43,866 | 260 | 75,12 | |
| 260 | 75,12 | |||
| 260 | 75,12 | |||
| 20.12.2024 | 18:33:26,389 | 13 | 75,10 | |
| 13 | 75,10 | |||
| 13 | 75,10 | |||
| 20.12.2024 | 18:33:25,363 | 930 | 75,10 | |
| 930 | 75,10 | |||
| 930 | 75,10 | |||
| 20.12.2024 | 18:33:21,120 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 20.12.2024 | 18:33:07,519 | 40 | 75,15 | |
| 40 | 75,15 | |||
| 40 | 75,15 | |||
| 20.12.2024 | 18:32:34,552 | 30 | 75,01 | |
| 30 | 75,01 | |||
| 30 | 75,01 | |||
| 20.12.2024 | 18:32:22,284 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 20.12.2024 | 18:31:59,708 | 51 | 75,05 | |
| 51 | 75,05 | |||
| 51 | 75,05 | |||
| 20.12.2024 | 18:31:59,350 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 20.12.2024 | 18:31:33,382 | 60 | 75,19 | |
| 60 | 75,19 | |||
| 60 | 75,19 | |||
| 20.12.2024 | 18:31:02,536 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 20.12.2024 | 18:30:33,862 | 517 | 75,25 | |
| 517 | 75,25 | |||
| 517 | 75,25 | |||
| 20.12.2024 | 18:30:32,958 | 9 | 75,42 | |
| 9 | 75,42 | |||
| 9 | 75,42 | |||
| 20.12.2024 | 18:30:21,668 | 19 | 75,49 | |
| 19 | 75,49 | |||
| 19 | 75,49 | |||
| 20.12.2024 | 18:30:11,819 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 20.12.2024 | 18:30:11,513 | 59 | 75,48 | |
| 59 | 75,48 | |||
| 59 | 75,48 | |||
| 20.12.2024 | 18:30:10,952 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 20.12.2024 | 18:29:57,918 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 20.12.2024 | 18:29:35,343 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 20.12.2024 | 18:29:07,781 | 230 | 75,34 | |
| 230 | 75,34 | |||
| 230 | 75,34 | |||
| 20.12.2024 | 18:29:06,724 | 233 | 75,48 | |
| 233 | 75,48 | |||
| 233 | 75,48 | |||
| 20.12.2024 | 18:29:03,543 | 133 | 75,48 | |
| 133 | 75,48 | |||
| 133 | 75,48 | |||
| 20.12.2024 | 18:28:45,603 | 40 | 75,33 | |
| 40 | 75,33 | |||
| 40 | 75,33 | |||
| 20.12.2024 | 18:28:37,266 | 49 | 75,31 | |
| 49 | 75,31 | |||
| 49 | 75,31 | |||
| 20.12.2024 | 18:28:36,128 | 160 | 75,32 | |
| 110 | 75,32 | |||
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 110 | 75,32 | |||
| 20.12.2024 | 18:26:57,698 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 20.12.2024 | 18:26:56,341 | 150 | 75,23 | |
| 150 | 75,23 | |||
| 150 | 75,23 | |||
| 20.12.2024 | 18:26:39,570 | 75 | 75,30 | |
| 75 | 75,30 | |||
| 75 | 75,30 | |||
| 20.12.2024 | 18:25:58,376 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 20.12.2024 | 18:25:55,291 | 20 | 75,09 | |
| 20 | 75,09 | |||
| 20 | 75,09 | |||
| 20.12.2024 | 18:25:50,839 | 517 | 75,25 | |
| 517 | 75,25 | |||
| 517 | 75,25 | |||
| 20.12.2024 | 18:25:41,415 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 20.12.2024 | 18:25:04,154 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 20.12.2024 | 18:24:56,132 | 867 | 75,20 | |
| 867 | 75,20 | |||
| 867 | 75,20 | |||
| 20.12.2024 | 18:24:53,545 | 133 | 75,20 | |
| 133 | 75,20 | |||
| 133 | 75,20 | |||
| 20.12.2024 | 18:24:24,596 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 20.12.2024 | 18:24:06,022 | 706 | 75,11 | |
| 706 | 75,11 | |||
| 706 | 75,11 | |||
| 20.12.2024 | 18:23:26,296 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 20.12.2024 | 18:23:18,734 | 867 | 75,19 | |
| 867 | 75,19 | |||
| 35 | 75,19 | |||
| 806 | 75,19 | |||
| 26 | 75,19 | |||
| 20.12.2024 | 18:23:10,673 | 133 | 75,19 | |
| 133 | 75,19 | |||
| 133 | 75,19 | |||
| 20.12.2024 | 18:22:45,222 | 42 | 75,01 | |
| 42 | 75,01 | |||
| 42 | 75,01 | |||
| 20.12.2024 | 18:22:35,241 | 40 | 75,01 | |
| 40 | 75,01 | |||
| 40 | 75,01 | |||
| 20.12.2024 | 18:22:34,330 | 956 | 75,01 | |
| 956 | 75,01 | |||
| 956 | 75,01 | |||
| 20.12.2024 | 18:22:27,352 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 20.12.2024 | 18:21:49,687 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 20.12.2024 | 18:20:49,458 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 20.12.2024 | 18:19:51,096 | 32 | 75,20 | |
| 32 | 75,20 | |||
| 32 | 75,20 | |||
| 20.12.2024 | 18:19:42,532 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 20.12.2024 | 18:18:41,271 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 20.12.2024 | 18:18:18,648 | 40 | 75,31 | |
| 35 | 75,31 | |||
| 5 | 75,31 | |||
| 40 | 75,31 | |||
| 20.12.2024 | 18:18:02,665 | 40 | 75,13 | |
| 40 | 75,13 | |||
| 40 | 75,13 | |||
| 20.12.2024 | 18:17:58,077 | 125 | 75,12 | |
| 125 | 75,12 | |||
| 125 | 75,12 | |||
| 20.12.2024 | 18:17:45,183 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 20.12.2024 | 18:17:36,548 | 170 | 75,12 | |
| 170 | 75,12 | |||
| 170 | 75,12 | |||
| 20.12.2024 | 18:17:22,492 | 43 | 75,11 | |
| 43 | 75,11 | |||
| 43 | 75,11 | |||
| 20.12.2024 | 18:17:04,377 | 105 | 75,15 | |
| 105 | 75,15 | |||
| 105 | 75,15 | |||
| 20.12.2024 | 18:16:38,543 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 20.12.2024 | 18:16:25,163 | 49 | 75,17 | |
| 49 | 75,17 | |||
| 49 | 75,17 | |||
| 20.12.2024 | 18:16:00,201 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 20.12.2024 | 18:15:02,190 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 20.12.2024 | 18:14:57,043 | 150 | 75,21 | |
| 150 | 75,21 | |||
| 150 | 75,21 | |||
| 20.12.2024 | 18:14:52,114 | 66 | 75,31 | |
| 66 | 75,31 | |||
| 45 | 75,31 | |||
| 21 | 75,31 | |||
| 20.12.2024 | 18:14:51,599 | 220 | 75,20 | |
| 220 | 75,20 | |||
| 120 | 75,20 | |||
| 100 | 75,20 | |||
| 20.12.2024 | 18:14:19,366 | 254 | 75,10 | |
| 75 | 75,10 | |||
| 29 | 75,10 | |||
| 150 | 75,10 | |||
| 254 | 75,10 | |||
| 20.12.2024 | 18:14:19,258 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 20.12.2024 | 18:14:15,120 | 200 | 75,00 | |
| 50 | 75,00 | |||
| 200 | 75,00 | |||
| 150 | 75,00 | |||
| 20.12.2024 | 18:13:30,747 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 20.12.2024 | 18:13:27,276 | 50 | 74,91 | |
| 50 | 74,91 | |||
| 50 | 74,91 | |||
| 20.12.2024 | 18:13:25,993 | 7 | 74,98 | |
| 7 | 74,98 | |||
| 7 | 74,98 | |||
| 20.12.2024 | 18:13:03,091 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 20.12.2024 | 18:12:14,435 | 533 | 74,98 | |
| 533 | 74,98 | |||
| 533 | 74,98 | |||
| 20.12.2024 | 18:12:08,390 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 20.12.2024 | 18:11:03,043 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 20.12.2024 | 18:10:21,350 | 2 | 74,99 | |
| 2 | 74,99 | |||
| 2 | 74,99 | |||
| 20.12.2024 | 18:10:09,132 | 1 839 | 74,99 | |
| 1 839 | 74,99 | |||
| 1 839 | 74,99 | |||
| 20.12.2024 | 18:10:02,427 | 2 400 | 74,99 | |
| 2 400 | 74,99 | |||
| 2 400 | 74,99 | |||
| 20.12.2024 | 18:09:59,276 | 165 | 74,99 | |
| 165 | 74,99 | |||
| 165 | 74,99 | |||
| 20.12.2024 | 18:09:56,649 | 226 | 74,99 | |
| 226 | 74,99 | |||
| 226 | 74,99 | |||
| 20.12.2024 | 18:09:10,234 | 19 | 74,98 | |
| 19 | 74,98 | |||
| 6 | 74,98 | |||
| 13 | 74,98 | |||
| 20.12.2024 | 18:08:59,743 | 70 | 74,88 | |
| 70 | 74,88 | |||
| 70 | 74,88 | |||
| 20.12.2024 | 18:08:36,265 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 20.12.2024 | 18:07:52,000 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 20.12.2024 | 18:07:46,787 | 15 | 74,87 | |
| 15 | 74,87 | |||
| 15 | 74,87 | |||
| 20.12.2024 | 18:07:35,783 | 270 | 74,82 | |
| 270 | 74,82 | |||
| 270 | 74,82 | |||
| 20.12.2024 | 18:07:19,578 | 286 | 74,73 | |
| 286 | 74,73 | |||
| 286 | 74,73 | |||
| 20.12.2024 | 18:06:34,344 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 20.12.2024 | 18:06:29,309 | 100 | 74,53 | |
| 46 | 74,53 | |||
| 100 | 74,53 | |||
| 54 | 74,53 | |||
| 20.12.2024 | 18:05:58,147 | 16 | 74,93 | |
| 16 | 74,93 | |||
| 16 | 74,93 | |||
| 20.12.2024 | 18:05:42,782 | 120 | 74,77 | |
| 120 | 74,77 | |||
| 120 | 74,77 | |||
| 20.12.2024 | 18:05:16,051 | 3 | 74,79 | |
| 3 | 74,79 | |||
| 3 | 74,79 | |||
| 20.12.2024 | 18:03:23,152 | 100 | 75,01 | |
| 100 | 75,01 | |||
| 100 | 75,01 | |||
| 20.12.2024 | 18:03:16,131 | 10 | 75,09 | |
| 10 | 75,09 | |||
| 10 | 75,09 | |||
| 20.12.2024 | 18:03:14,091 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 20.12.2024 | 18:03:09,270 | 50 | 74,99 | |
| 50 | 74,99 | |||
| 50 | 74,99 | |||
| 20.12.2024 | 18:03:05,255 | 134 | 75,09 | |
| 134 | 75,09 | |||
| 134 | 75,09 | |||
| 20.12.2024 | 18:02:56,784 | 680 | 74,89 | |
| 680 | 74,89 | |||
| 680 | 74,89 | |||
| 20.12.2024 | 18:02:56,681 | 10 | 74,89 | |
| 10 | 74,89 | |||
| 10 | 74,89 | |||
| 20.12.2024 | 18:02:48,109 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 20.12.2024 | 18:02:46,995 | 1 923 | 75,09 | |
| 1 923 | 75,09 | |||
| 592 | 75,09 | |||
| 1 331 | 75,09 | |||
| 20.12.2024 | 18:02:32,469 | 134 | 75,09 | |
| 134 | 75,09 | |||
| 134 | 75,09 | |||
| 20.12.2024 | 18:02:11,617 | 32 | 75,09 | |
| 32 | 75,09 | |||
| 32 | 75,09 | |||
| 20.12.2024 | 18:02:00,470 | 82 | 75,09 | |
| 82 | 75,09 | |||
| 82 | 75,09 | |||
| 20.12.2024 | 18:01:59,318 | 134 | 75,09 | |
| 134 | 75,09 | |||
| 134 | 75,09 | |||
| 20.12.2024 | 18:01:59,252 | 134 | 75,09 | |
| 134 | 75,09 | |||
| 134 | 75,09 | |||
| 20.12.2024 | 18:01:51,809 | 40 | 75,01 | |
| 40 | 75,01 | |||
| 40 | 75,01 | |||
| 20.12.2024 | 18:00:15,617 | 282 | 75,01 | |
| 282 | 75,01 | |||
| 282 | 75,01 | |||
| 20.12.2024 | 18:00:11,753 | 66 | 75,09 | |
| 66 | 75,09 | |||
| 66 | 75,09 | |||
| 20.12.2024 | 18:00:11,533 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 20.12.2024 | 18:00:03,267 | 6 901 | 75,00 | |
| 14 | 75,00 | |||
| 10 | 75,00 | |||
| 700 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 75 | 75,00 | |||
| 30 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 4 | 75,00 | |||
| 8 | 75,00 | |||
| 9 | 75,00 | |||
| 100 | 75,00 | |||
| 14 | 75,00 | |||
| 1 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 200 | 75,00 | |||
| 78 | 75,00 | |||
| 47 | 75,00 | |||
| 70 | 75,00 | |||
| 6 522 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 30 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 200 | 75,00 | |||
| 7 | 75,00 | |||
| 29 | 75,00 | |||
| 5 | 75,00 | |||
| 18 | 75,00 | |||
| 1 397 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 27 | 75,00 | |||
| 40 | 75,00 | |||
| 1 500 | 75,00 | |||
| 15 | 75,00 | |||
| 7 | 75,00 | |||
| 30 | 75,00 | |||
| 14 | 75,00 | |||
| 25 | 75,00 | |||
| 10 | 75,00 | |||
| 140 | 75,00 | |||
| 5 | 75,00 | |||
| 22 | 75,00 | |||
| 50 | 75,00 | |||
| 1 000 | 75,00 | |||
| 66 | 75,00 | |||
| 50 | 75,00 | |||
| 30 | 75,00 | |||
| 5 | 75,00 | |||
| 379 | 75,00 | |||
| 250 | 75,00 | |||
| 40 | 75,00 | |||
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 54 | 75,00 | |||
| 20.12.2024 | 17:59:34,333 | 67 | 74,95 | |
| 67 | 74,95 | |||
| 67 | 74,95 | |||
| 20.12.2024 | 17:59:34,269 | 290 | 74,91 | |
| 290 | 74,91 | |||
| 290 | 74,91 | |||
| 20.12.2024 | 17:59:10,856 | 70 | 74,90 | |
| 70 | 74,90 | |||
| 70 | 74,90 | |||
| 20.12.2024 | 17:59:10,634 | 72 | 74,89 | |
| 72 | 74,89 | |||
| 72 | 74,89 | |||
| 20.12.2024 | 17:59:09,849 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 20.12.2024 | 17:59:05,715 | 580 | 74,73 | |
| 580 | 74,73 | |||
| 580 | 74,73 | |||
| 20.12.2024 | 17:58:57,741 | 25 | 74,75 | |
| 25 | 74,75 | |||
| 25 | 74,75 | |||
| 20.12.2024 | 17:58:51,243 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 20.12.2024 | 17:58:36,865 | 35 | 74,72 | |
| 35 | 74,72 | |||
| 35 | 74,72 | |||
| 20.12.2024 | 17:57:52,898 | 2 | 74,73 | |
| 2 | 74,73 | |||
| 2 | 74,73 | |||
| 20.12.2024 | 17:57:22,094 | 6 | 74,57 | |
| 6 | 74,57 | |||
| 6 | 74,57 | |||
| 20.12.2024 | 17:57:16,370 | 10 | 74,53 | |
| 10 | 74,53 | |||
| 10 | 74,53 | |||
| 20.12.2024 | 17:57:05,628 | 100 | 74,49 | |
| 100 | 74,49 | |||
| 100 | 74,49 | |||
| 20.12.2024 | 17:56:55,155 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 20.12.2024 | 17:56:52,435 | 13 | 74,57 | |
| 13 | 74,57 | |||
| 13 | 74,57 | |||
| 20.12.2024 | 17:56:47,985 | 50 | 74,43 | |
| 50 | 74,43 | |||
| 50 | 74,43 | |||
| 20.12.2024 | 17:56:33,976 | 1 302 | 74,40 | |
| 1 302 | 74,40 | |||
| 1 302 | 74,40 | |||
| 20.12.2024 | 17:56:18,260 | 10 | 74,48 | |
| 10 | 74,48 | |||
| 10 | 74,48 | |||
| 20.12.2024 | 17:56:13,432 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 20.12.2024 | 17:54:46,726 | 13 | 73,93 | |
| 13 | 73,93 | |||
| 13 | 73,93 | |||
| 20.12.2024 | 17:54:36,877 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 20.12.2024 | 17:54:31,370 | 50 | 74,14 | |
| 50 | 74,14 | |||
| 50 | 74,14 | |||
| 20.12.2024 | 17:54:31,185 | 105 | 74,00 | |
| 105 | 74,00 | |||
| 105 | 74,00 | |||
| 20.12.2024 | 17:54:28,541 | 50 | 73,96 | |
| 50 | 73,96 | |||
| 50 | 73,96 | |||
| 20.12.2024 | 17:54:27,999 | 219 | 73,96 | |
| 172 | 73,96 | |||
| 17 | 73,96 | |||
| 30 | 73,96 | |||
| 219 | 73,96 | |||
| 20.12.2024 | 17:54:27,916 | 10 | 73,97 | |
| 10 | 73,97 | |||
| 10 | 73,97 | |||
| 20.12.2024 | 17:54:15,670 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 20.12.2024 | 17:54:15,331 | 612 | 74,05 | |
| 612 | 74,05 | |||
| 612 | 74,05 | |||
| 20.12.2024 | 17:53:55,706 | 32 | 74,03 | |
| 32 | 74,03 | |||
| 32 | 74,03 | |||
| 20.12.2024 | 17:53:30,314 | 50 | 74,02 | |
| 50 | 74,02 | |||
| 50 | 74,02 | |||
| 20.12.2024 | 17:53:08,941 | 50 | 74,06 | |
| 50 | 74,06 | |||
| 50 | 74,06 | |||
| 20.12.2024 | 17:53:08,875 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 20.12.2024 | 17:53:07,011 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 20.12.2024 | 17:52:55,116 | 14 | 74,23 | |
| 14 | 74,23 | |||
| 14 | 74,23 | |||
| 20.12.2024 | 17:52:14,788 | 1 200 | 74,37 | |
| 1 200 | 74,37 | |||
| 1 200 | 74,37 | |||
| 20.12.2024 | 17:52:14,732 | 1 800 | 74,37 | |
| 1 800 | 74,37 | |||
| 1 800 | 74,37 | |||
| 20.12.2024 | 17:51:59,611 | 26 | 74,57 | |
| 26 | 74,57 | |||
| 26 | 74,57 | |||
| 20.12.2024 | 17:51:48,206 | 82 | 74,50 | |
| 82 | 74,50 | |||
| 82 | 74,50 | |||
| 20.12.2024 | 17:51:45,772 | 200 | 74,56 | |
| 200 | 74,56 | |||
| 200 | 74,56 | |||
| 20.12.2024 | 17:51:39,320 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 20.12.2024 | 17:51:07,600 | 15 | 74,61 | |
| 15 | 74,61 | |||
| 15 | 74,61 | |||
| 20.12.2024 | 17:50:50,030 | 168 | 74,74 | |
| 165 | 74,74 | |||
| 168 | 74,74 | |||
| 3 | 74,74 | |||
| 20.12.2024 | 17:50:13,031 | 134 | 74,74 | |
| 134 | 74,74 | |||
| 134 | 74,74 | |||
| 20.12.2024 | 17:49:56,423 | 67 | 74,74 | |
| 67 | 74,74 | |||
| 67 | 74,74 | |||
| 20.12.2024 | 17:49:12,956 | 11 | 74,65 | |
| 11 | 74,65 | |||
| 11 | 74,65 | |||
| 20.12.2024 | 17:49:07,541 | 345 | 74,68 | |
| 345 | 74,68 | |||
| 345 | 74,68 | |||
| 20.12.2024 | 17:49:06,991 | 10 | 74,63 | |
| 10 | 74,63 | |||
| 10 | 74,63 | |||
| 20.12.2024 | 17:49:03,003 | 35 | 74,58 | |
| 35 | 74,58 | |||
| 35 | 74,58 | |||
| 20.12.2024 | 17:48:37,116 | 10 | 74,66 | |
| 10 | 74,66 | |||
| 10 | 74,66 | |||
| 20.12.2024 | 17:48:36,939 | 290 | 74,65 | |
| 290 | 74,65 | |||
| 290 | 74,65 | |||
| 20.12.2024 | 17:48:34,517 | 75 | 74,60 | |
| 75 | 74,60 | |||
| 75 | 74,60 | |||
| 20.12.2024 | 17:48:28,183 | 10 | 74,58 | |
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 20.12.2024 | 17:48:27,279 | 500 | 74,57 | |
| 500 | 74,57 | |||
| 500 | 74,57 | |||
| 20.12.2024 | 17:48:19,340 | 50 | 74,55 | |
| 50 | 74,55 | |||
| 50 | 74,55 | |||
| 20.12.2024 | 17:48:14,700 | 275 | 74,49 | |
| 275 | 74,49 | |||
| 275 | 74,49 | |||
| 20.12.2024 | 17:47:48,471 | 66 | 74,65 | |
| 66 | 74,65 | |||
| 66 | 74,65 | |||
| 20.12.2024 | 17:47:48,370 | 134 | 74,65 | |
| 134 | 74,65 | |||
| 134 | 74,65 | |||
| 20.12.2024 | 17:47:44,143 | 136 | 74,56 | |
| 136 | 74,56 | |||
| 136 | 74,56 | |||
| 20.12.2024 | 17:46:54,132 | 7 | 74,63 | |
| 7 | 74,63 | |||
| 7 | 74,63 | |||
| 20.12.2024 | 17:46:30,437 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 20.12.2024 | 17:46:27,819 | 70 | 74,50 | |
| 70 | 74,50 | |||
| 70 | 74,50 | |||
| 20.12.2024 | 17:46:18,536 | 30 | 74,46 | |
| 30 | 74,46 | |||
| 30 | 74,46 | |||
| 20.12.2024 | 17:45:47,979 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 20.12.2024 | 17:45:46,974 | 67 | 74,62 | |
| 67 | 74,62 | |||
| 67 | 74,62 | |||
| 20.12.2024 | 17:45:27,935 | 20 | 74,54 | |
| 20 | 74,54 | |||
| 20 | 74,54 | |||
| 20.12.2024 | 17:44:06,481 | 10 | 74,49 | |
| 10 | 74,49 | |||
| 10 | 74,49 | |||
| 20.12.2024 | 17:44:06,387 | 125 | 74,49 | |
| 100 | 74,49 | |||
| 125 | 74,49 | |||
| 25 | 74,49 | |||
| 20.12.2024 | 17:44:02,200 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 20.12.2024 | 17:43:50,580 | 130 | 74,55 | |
| 130 | 74,55 | |||
| 130 | 74,55 | |||
| 20.12.2024 | 17:43:45,779 | 282 | 74,50 | |
| 162 | 74,50 | |||
| 282 | 74,50 | |||
| 120 | 74,50 | |||
| 20.12.2024 | 17:43:20,115 | 8 | 74,42 | |
| 8 | 74,42 | |||
| 8 | 74,42 | |||
| 20.12.2024 | 17:43:13,604 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 20.12.2024 | 17:42:18,880 | 80 | 74,19 | |
| 80 | 74,19 | |||
| 80 | 74,19 | |||
| 20.12.2024 | 17:42:18,822 | 69 | 74,19 | |
| 69 | 74,19 | |||
| 69 | 74,19 | |||
| 20.12.2024 | 17:42:14,237 | 60 | 74,30 | |
| 60 | 74,30 | |||
| 60 | 74,30 | |||
| 20.12.2024 | 17:41:57,035 | 40 | 74,25 | |
| 40 | 74,25 | |||
| 40 | 74,25 | |||
| 20.12.2024 | 17:41:35,600 | 265 | 74,25 | |
| 265 | 74,25 | |||
| 265 | 74,25 | |||
| 20.12.2024 | 17:41:04,749 | 100 | 74,37 | |
| 100 | 74,37 | |||
| 100 | 74,37 | |||
| 20.12.2024 | 17:41:00,206 | 20 | 74,33 | |
| 20 | 74,33 | |||
| 20 | 74,33 | |||
| 20.12.2024 | 17:40:53,019 | 40 | 74,20 | |
| 40 | 74,20 | |||
| 40 | 74,20 | |||
| 20.12.2024 | 17:40:26,681 | 300 | 74,19 | |
| 300 | 74,19 | |||
| 300 | 74,19 | |||
| 20.12.2024 | 17:40:26,620 | 40 | 74,18 | |
| 40 | 74,18 | |||
| 40 | 74,18 | |||
| 20.12.2024 | 17:39:48,244 | 180 | 74,47 | |
| 180 | 74,47 | |||
| 180 | 74,47 | |||
| 20.12.2024 | 17:39:13,174 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 20.12.2024 | 17:39:09,776 | 570 | 74,50 | |
| 570 | 74,50 | |||
| 50 | 74,50 | |||
| 20 | 74,50 | |||
| 500 | 74,50 | |||
| 20.12.2024 | 17:38:51,928 | 10 | 74,50 | |
| 10 | 74,50 | |||
| 10 | 74,50 | |||
| 20.12.2024 | 17:37:32,363 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 20.12.2024 | 17:37:29,287 | 50 | 74,46 | |
| 50 | 74,46 | |||
| 50 | 74,46 | |||
| 20.12.2024 | 17:37:25,662 | 136 | 74,44 | |
| 136 | 74,44 | |||
| 106 | 74,44 | |||
| 30 | 74,44 | |||
| 20.12.2024 | 17:37:17,546 | 10 | 74,37 | |
| 10 | 74,37 | |||
| 10 | 74,37 | |||
| 20.12.2024 | 17:37:14,974 | 45 | 74,39 | |
| 45 | 74,39 | |||
| 45 | 74,39 | |||
| 20.12.2024 | 17:37:13,872 | 10 | 74,49 | |
| 10 | 74,49 | |||
| 10 | 74,49 | |||
| 20.12.2024 | 17:36:49,361 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 20.12.2024 | 17:36:14,696 | 257 | 74,30 | |
| 257 | 74,30 | |||
| 257 | 74,30 | |||
| 20.12.2024 | 17:36:10,753 | 80 | 74,30 | |
| 80 | 74,30 | |||
| 80 | 74,30 | |||
| 20.12.2024 | 17:36:10,353 | 20 | 74,39 | |
| 8 | 74,39 | |||
| 12 | 74,39 | |||
| 20 | 74,39 | |||
| 20.12.2024 | 17:36:04,452 | 16 | 74,29 | |
| 16 | 74,29 | |||
| 16 | 74,29 | |||
| 20.12.2024 | 17:35:59,058 | 50 | 74,34 | |
| 50 | 74,34 | |||
| 50 | 74,34 | |||
| 20.12.2024 | 17:35:56,154 | 170 | 74,30 | |
| 170 | 74,30 | |||
| 170 | 74,30 | |||
| 20.12.2024 | 17:35:35,915 | 153 | 74,28 | |
| 153 | 74,28 | |||
| 153 | 74,28 | |||
| 20.12.2024 | 17:35:32,699 | 100 | 74,25 | |
| 100 | 74,25 | |||
| 100 | 74,25 | |||
| 20.12.2024 | 17:35:24,632 | 200 | 74,16 | |
| 200 | 74,16 | |||
| 200 | 74,16 | |||
| 20.12.2024 | 17:35:19,727 | 90 | 74,15 | |
| 90 | 74,15 | |||
| 90 | 74,15 | |||
| 20.12.2024 | 17:34:56,819 | 202 | 74,19 | |
| 30 | 74,19 | |||
| 172 | 74,19 | |||
| 202 | 74,19 | |||
| 20.12.2024 | 17:34:54,352 | 100 | 74,23 | |
| 100 | 74,23 | |||
| 100 | 74,23 | |||
| 20.12.2024 | 17:34:51,640 | 316 | 74,20 | |
| 316 | 74,20 | |||
| 316 | 74,20 | |||
| 20.12.2024 | 17:34:47,100 | 250 | 74,17 | |
| 250 | 74,17 | |||
| 250 | 74,17 | |||
| 20.12.2024 | 17:34:23,658 | 40 | 74,09 | |
| 40 | 74,09 | |||
| 40 | 74,09 | |||
| 20.12.2024 | 17:34:06,277 | 10 | 74,23 | |
| 10 | 74,23 | |||
| 10 | 74,23 | |||
| 20.12.2024 | 17:34:04,210 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 20.12.2024 | 17:33:34,321 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 20.12.2024 | 17:33:08,881 | 110 | 74,14 | |
| 110 | 74,14 | |||
| 110 | 74,14 | |||
| 20.12.2024 | 17:33:05,233 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 20.12.2024 | 17:32:28,543 | 70 | 74,27 | |
| 70 | 74,27 | |||
| 70 | 74,27 | |||
| 20.12.2024 | 17:31:58,729 | 14 | 74,14 | |
| 14 | 74,14 | |||
| 14 | 74,14 | |||
| 20.12.2024 | 17:31:54,863 | 75 | 74,24 | |
| 75 | 74,24 | |||
| 75 | 74,24 | |||
| 20.12.2024 | 17:31:47,364 | 75 | 74,24 | |
| 75 | 74,24 | |||
| 75 | 74,24 | |||
| 20.12.2024 | 17:31:32,519 | 30 | 74,24 | |
| 30 | 74,24 | |||
| 30 | 74,24 | |||
| 20.12.2024 | 17:31:31,272 | 150 | 74,27 | |
| 84 | 74,27 | |||
| 150 | 74,27 | |||
| 66 | 74,27 | |||
| 20.12.2024 | 17:31:23,055 | 1 000 | 74,20 | |
| 1 000 | 74,20 | |||
| 1 000 | 74,20 | |||
| 20.12.2024 | 17:31:21,360 | 400 | 74,19 | |
| 400 | 74,19 | |||
| 400 | 74,19 | |||
| 20.12.2024 | 17:31:11,930 | 88 | 74,23 | |
| 88 | 74,23 | |||
| 88 | 74,23 | |||
| 20.12.2024 | 17:31:06,486 | 14 | 74,10 | |
| 14 | 74,10 | |||
| 14 | 74,10 | |||
| 20.12.2024 | 17:30:59,290 | 140 | 74,10 | |
| 140 | 74,10 | |||
| 140 | 74,10 | |||
| 20.12.2024 | 17:30:58,424 | 112 | 74,10 | |
| 92 | 74,10 | |||
| 112 | 74,10 | |||
| 20 | 74,10 | |||
| 20.12.2024 | 17:30:55,836 | 5 | 74,19 | |
| 5 | 74,19 | |||
| 5 | 74,19 | |||
| 20.12.2024 | 17:30:44,178 | 1 930 | 74,00 | |
| 100 | 74,00 | |||
| 65 | 74,00 | |||
| 1 930 | 74,00 | |||
| 200 | 74,00 | |||
| 500 | 74,00 | |||
| 395 | 74,00 | |||
| 10 | 74,00 | |||
| 240 | 74,00 | |||
| 70 | 74,00 | |||
| 350 | 74,00 | |||
| 20.12.2024 | 17:30:32,764 | 1 800 | 74,00 | |
| 5 | 74,00 | |||
| 1 800 | 74,00 | |||
| 100 | 74,00 | |||
| 30 | 74,00 | |||
| 1 540 | 74,00 | |||
| 100 | 74,00 | |||
| 15 | 74,00 | |||
| 10 | 74,00 | |||
| 20.12.2024 | 17:30:32,650 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 20.12.2024 | 17:30:30,948 | 55 | 73,95 | |
| 55 | 73,95 | |||
| 55 | 73,95 | |||
| 20.12.2024 | 17:30:20,589 | 370 | 73,95 | |
| 145 | 73,95 | |||
| 370 | 73,95 | |||
| 145 | 73,95 | |||
| 80 | 73,95 | |||
| 20.12.2024 | 17:28:44,428 | 534 | 73,75 | |
| 534 | 73,75 | |||
| 534 | 73,75 | |||
| 20.12.2024 | 17:28:41,500 | 147 | 73,75 | |
| 147 | 73,75 | |||
| 147 | 73,75 | |||
| 20.12.2024 | 17:28:28,996 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00