iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2273
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:10:51,043 | 4 | 104,85 | |
| 4 | 104,85 | |||
| 4 | 104,85 | |||
| 26.11.2024 | 20:10:49,707 | 9 | 104,874 | |
| 9 | 104,874 | |||
| 9 | 104,874 | |||
| 26.11.2024 | 20:10:42,468 | 5 | 104,918 | |
| 5 | 104,918 | |||
| 5 | 104,918 | |||
| 26.11.2024 | 20:09:55,712 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 26.11.2024 | 20:09:41,659 | 1 | 104,946 | |
| 1 | 104,946 | |||
| 1 | 104,946 | |||
| 26.11.2024 | 20:09:38,423 | 29 | 104,952 | |
| 29 | 104,952 | |||
| 29 | 104,952 | |||
| 26.11.2024 | 20:08:23,309 | 39 | 104,974 | |
| 39 | 104,974 | |||
| 39 | 104,974 | |||
| 26.11.2024 | 20:07:13,931 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 26.11.2024 | 20:07:05,157 | 5 | 104,928 | |
| 5 | 104,928 | |||
| 5 | 104,928 | |||
| 26.11.2024 | 20:06:30,264 | 50 | 104,99 | |
| 50 | 104,99 | |||
| 50 | 104,99 | |||
| 26.11.2024 | 20:06:17,984 | 21 | 104,912 | |
| 21 | 104,912 | |||
| 21 | 104,912 | |||
| 26.11.2024 | 20:06:13,981 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 26.11.2024 | 20:06:13,254 | 8 | 104,916 | |
| 8 | 104,916 | |||
| 8 | 104,916 | |||
| 26.11.2024 | 20:06:08,294 | 8 | 104,984 | |
| 8 | 104,984 | |||
| 8 | 104,984 | |||
| 26.11.2024 | 20:05:56,594 | 50 | 104,998 | |
| 50 | 104,998 | |||
| 50 | 104,998 | |||
| 26.11.2024 | 20:05:51,727 | 12 | 104,998 | |
| 12 | 104,998 | |||
| 12 | 104,998 | |||
| 26.11.2024 | 20:05:43,722 | 181 | 104,998 | |
| 181 | 104,998 | |||
| 181 | 104,998 | |||
| 26.11.2024 | 20:05:42,146 | 52 | 104,998 | |
| 52 | 104,998 | |||
| 52 | 104,998 | |||
| 26.11.2024 | 20:05:22,157 | 95 | 104,998 | |
| 95 | 104,998 | |||
| 95 | 104,998 | |||
| 26.11.2024 | 20:04:54,329 | 20 | 105,012 | |
| 20 | 105,012 | |||
| 20 | 105,012 | |||
| 26.11.2024 | 20:04:52,315 | 10 | 105,008 | |
| 10 | 105,008 | |||
| 10 | 105,008 | |||
| 26.11.2024 | 20:04:47,990 | 70 | 104,942 | |
| 70 | 104,942 | |||
| 70 | 104,942 | |||
| 26.11.2024 | 20:04:29,342 | 12 | 104,944 | |
| 12 | 104,944 | |||
| 12 | 104,944 | |||
| 26.11.2024 | 20:03:40,894 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 26.11.2024 | 20:02:58,406 | 15 | 104,996 | |
| 15 | 104,996 | |||
| 15 | 104,996 | |||
| 26.11.2024 | 20:02:58,259 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 26.11.2024 | 20:02:46,471 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 26.11.2024 | 20:02:29,562 | 49 | 104,936 | |
| 49 | 104,936 | |||
| 49 | 104,936 | |||
| 26.11.2024 | 20:02:03,648 | 3 | 104,944 | |
| 3 | 104,944 | |||
| 3 | 104,944 | |||
| 26.11.2024 | 20:00:44,378 | 50 | 105,01 | |
| 50 | 105,01 | |||
| 50 | 105,01 | |||
| 26.11.2024 | 20:00:32,823 | 100 | 105,02 | |
| 100 | 105,02 | |||
| 100 | 105,02 | |||
| 26.11.2024 | 20:00:14,411 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 26.11.2024 | 20:00:11,872 | 15 | 105,038 | |
| 15 | 105,038 | |||
| 15 | 105,038 | |||
| 26.11.2024 | 19:59:37,259 | 5 | 105,034 | |
| 5 | 105,034 | |||
| 5 | 105,034 | |||
| 26.11.2024 | 19:58:40,605 | 5 | 105,026 | |
| 5 | 105,026 | |||
| 5 | 105,026 | |||
| 26.11.2024 | 19:58:38,238 | 41 | 104,962 | |
| 41 | 104,962 | |||
| 41 | 104,962 | |||
| 26.11.2024 | 19:56:46,602 | 5 | 105,044 | |
| 5 | 105,044 | |||
| 5 | 105,044 | |||
| 26.11.2024 | 19:56:27,589 | 247 | 105,038 | |
| 247 | 105,038 | |||
| 247 | 105,038 | |||
| 26.11.2024 | 19:55:47,917 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 26.11.2024 | 19:55:10,389 | 173 | 104,976 | |
| 173 | 104,976 | |||
| 173 | 104,976 | |||
| 26.11.2024 | 19:55:07,426 | 285 | 105,034 | |
| 285 | 105,034 | |||
| 285 | 105,034 | |||
| 26.11.2024 | 19:54:47,576 | 10 | 104,966 | |
| 10 | 104,966 | |||
| 10 | 104,966 | |||
| 26.11.2024 | 19:54:00,352 | 3 | 105,012 | |
| 3 | 105,012 | |||
| 3 | 105,012 | |||
| 26.11.2024 | 19:53:18,601 | 48 | 105,004 | |
| 37 | 105,004 | |||
| 11 | 105,004 | |||
| 1 | 105,004 | |||
| 47 | 105,004 | |||
| 26.11.2024 | 19:52:44,213 | 950 | 105,00 | |
| 950 | 105,00 | |||
| 950 | 105,00 | |||
| 26.11.2024 | 19:51:26,056 | 16 | 105,016 | |
| 16 | 105,016 | |||
| 16 | 105,016 | |||
| 26.11.2024 | 19:50:35,051 | 29 | 105,024 | |
| 29 | 105,024 | |||
| 29 | 105,024 | |||
| 26.11.2024 | 19:49:59,364 | 30 | 105,02 | |
| 30 | 105,02 | |||
| 30 | 105,02 | |||
| 26.11.2024 | 19:49:23,983 | 5 | 105,026 | |
| 5 | 105,026 | |||
| 5 | 105,026 | |||
| 26.11.2024 | 19:48:02,676 | 10 | 105,022 | |
| 10 | 105,022 | |||
| 10 | 105,022 | |||
| 26.11.2024 | 19:47:43,857 | 1 | 105,016 | |
| 1 | 105,016 | |||
| 1 | 105,016 | |||
| 26.11.2024 | 19:47:39,619 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 26.11.2024 | 19:47:34,273 | 4 | 104,952 | |
| 4 | 104,952 | |||
| 4 | 104,952 | |||
| 26.11.2024 | 19:47:21,730 | 5 | 105,008 | |
| 5 | 105,008 | |||
| 5 | 105,008 | |||
| 26.11.2024 | 19:47:09,138 | 95 | 104,998 | |
| 95 | 104,998 | |||
| 95 | 104,998 | |||
| 26.11.2024 | 19:47:00,932 | 9 | 104,992 | |
| 9 | 104,992 | |||
| 9 | 104,992 | |||
| 26.11.2024 | 19:46:53,148 | 87 | 104,994 | |
| 87 | 104,994 | |||
| 87 | 104,994 | |||
| 26.11.2024 | 19:46:40,730 | 2 | 104,998 | |
| 2 | 104,998 | |||
| 2 | 104,998 | |||
| 26.11.2024 | 19:46:14,137 | 5 | 104,992 | |
| 5 | 104,992 | |||
| 5 | 104,992 | |||
| 26.11.2024 | 19:46:04,859 | 19 | 104,99 | |
| 19 | 104,99 | |||
| 19 | 104,99 | |||
| 26.11.2024 | 19:45:22,316 | 3 | 104,997 | |
| 3 | 104,997 | |||
| 3 | 104,997 | |||
| 26.11.2024 | 19:44:55,196 | 18 | 105,024 | |
| 18 | 105,024 | |||
| 18 | 105,024 | |||
| 26.11.2024 | 19:43:18,091 | 190 | 105,044 | |
| 190 | 105,044 | |||
| 190 | 105,044 | |||
| 26.11.2024 | 19:43:02,035 | 7 | 105,046 | |
| 7 | 105,046 | |||
| 7 | 105,046 | |||
| 26.11.2024 | 19:42:50,620 | 68 | 104,988 | |
| 68 | 104,988 | |||
| 68 | 104,988 | |||
| 26.11.2024 | 19:42:43,973 | 3 | 104,988 | |
| 3 | 104,988 | |||
| 3 | 104,988 | |||
| 26.11.2024 | 19:42:38,053 | 1 | 104,976 | |
| 1 | 104,976 | |||
| 1 | 104,976 | |||
| 26.11.2024 | 19:42:30,867 | 2 | 105,036 | |
| 2 | 105,036 | |||
| 2 | 105,036 | |||
| 26.11.2024 | 19:41:53,772 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 26.11.2024 | 19:41:44,626 | 286 | 105,034 | |
| 286 | 105,034 | |||
| 286 | 105,034 | |||
| 26.11.2024 | 19:41:33,652 | 66 | 105,026 | |
| 66 | 105,026 | |||
| 66 | 105,026 | |||
| 26.11.2024 | 19:41:20,757 | 19 | 105,032 | |
| 19 | 105,032 | |||
| 19 | 105,032 | |||
| 26.11.2024 | 19:40:59,829 | 40 | 105,04 | |
| 40 | 105,04 | |||
| 40 | 105,04 | |||
| 26.11.2024 | 19:40:49,990 | 5 | 104,982 | |
| 5 | 104,982 | |||
| 5 | 104,982 | |||
| 26.11.2024 | 19:40:30,483 | 10 | 105,044 | |
| 10 | 105,044 | |||
| 10 | 105,044 | |||
| 26.11.2024 | 19:39:23,641 | 3 | 105,038 | |
| 3 | 105,038 | |||
| 3 | 105,038 | |||
| 26.11.2024 | 19:38:37,782 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 26.11.2024 | 19:38:35,954 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 26.11.2024 | 19:38:25,178 | 6 | 104,974 | |
| 6 | 104,974 | |||
| 6 | 104,974 | |||
| 26.11.2024 | 19:37:40,368 | 10 | 104,966 | |
| 10 | 104,966 | |||
| 10 | 104,966 | |||
| 26.11.2024 | 19:37:38,672 | 4 | 104,964 | |
| 4 | 104,964 | |||
| 4 | 104,964 | |||
| 26.11.2024 | 19:35:26,638 | 2 | 105,056 | |
| 2 | 105,056 | |||
| 2 | 105,056 | |||
| 26.11.2024 | 19:34:52,766 | 7 | 105,066 | |
| 7 | 105,066 | |||
| 7 | 105,066 | |||
| 26.11.2024 | 19:33:05,505 | 9 | 105,052 | |
| 9 | 105,052 | |||
| 9 | 105,052 | |||
| 26.11.2024 | 19:32:40,601 | 935 | 105,00 | |
| 42 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 10 | 105,00 | |||
| 935 | 105,00 | |||
| 6 | 105,00 | |||
| 178 | 105,00 | |||
| 8 | 105,00 | |||
| 18 | 105,00 | |||
| 2 | 105,00 | |||
| 100 | 105,00 | |||
| 3 | 105,00 | |||
| 5 | 105,00 | |||
| 561 | 105,00 | |||
| 26.11.2024 | 19:32:38,904 | 33 | 104,99 | |
| 33 | 104,99 | |||
| 33 | 104,99 | |||
| 26.11.2024 | 19:30:44,738 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 26.11.2024 | 19:30:08,655 | 30 | 104,958 | |
| 30 | 104,958 | |||
| 30 | 104,958 | |||
| 26.11.2024 | 19:28:45,065 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 26.11.2024 | 19:28:23,873 | 7 | 104,974 | |
| 7 | 104,974 | |||
| 7 | 104,974 | |||
| 26.11.2024 | 19:28:01,916 | 28 | 104,966 | |
| 28 | 104,966 | |||
| 28 | 104,966 | |||
| 26.11.2024 | 19:27:57,656 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 26.11.2024 | 19:27:53,851 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 26.11.2024 | 19:26:41,533 | 67 | 104,998 | |
| 67 | 104,998 | |||
| 67 | 104,998 | |||
| 26.11.2024 | 19:26:26,184 | 105 | 104,95 | |
| 105 | 104,95 | |||
| 105 | 104,95 | |||
| 26.11.2024 | 19:26:08,326 | 4 | 104,956 | |
| 4 | 104,956 | |||
| 4 | 104,956 | |||
| 26.11.2024 | 19:25:36,264 | 9 | 104,998 | |
| 9 | 104,998 | |||
| 9 | 104,998 | |||
| 26.11.2024 | 19:25:31,438 | 2 | 104,998 | |
| 2 | 104,998 | |||
| 2 | 104,998 | |||
| 26.11.2024 | 19:25:25,873 | 25 | 104,998 | |
| 25 | 104,998 | |||
| 25 | 104,998 | |||
| 26.11.2024 | 19:24:43,872 | 3 | 104,93 | |
| 3 | 104,93 | |||
| 3 | 104,93 | |||
| 26.11.2024 | 19:24:14,084 | 2 | 104,982 | |
| 2 | 104,982 | |||
| 2 | 104,982 | |||
| 26.11.2024 | 19:23:59,296 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 26.11.2024 | 19:23:43,739 | 12 | 104,984 | |
| 12 | 104,984 | |||
| 12 | 104,984 | |||
| 26.11.2024 | 19:23:43,498 | 15 | 104,99 | |
| 15 | 104,99 | |||
| 15 | 104,99 | |||
| 26.11.2024 | 19:23:36,786 | 3 | 104,926 | |
| 3 | 104,926 | |||
| 3 | 104,926 | |||
| 26.11.2024 | 19:20:37,142 | 5 | 104,926 | |
| 5 | 104,926 | |||
| 5 | 104,926 | |||
| 26.11.2024 | 19:20:26,129 | 47 | 104,93 | |
| 47 | 104,93 | |||
| 47 | 104,93 | |||
| 26.11.2024 | 19:19:17,137 | 150 | 104,874 | |
| 150 | 104,874 | |||
| 150 | 104,874 | |||
| 26.11.2024 | 19:18:37,907 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 26.11.2024 | 19:18:36,571 | 9 | 104,95 | |
| 9 | 104,95 | |||
| 9 | 104,95 | |||
| 26.11.2024 | 19:18:14,520 | 50 | 104,936 | |
| 50 | 104,936 | |||
| 50 | 104,936 | |||
| 26.11.2024 | 19:17:12,857 | 8 | 104,902 | |
| 8 | 104,902 | |||
| 8 | 104,902 | |||
| 26.11.2024 | 19:17:03,378 | 180 | 104,962 | |
| 130 | 104,962 | |||
| 20 | 104,962 | |||
| 180 | 104,962 | |||
| 15 | 104,962 | |||
| 15 | 104,962 | |||
| 26.11.2024 | 19:16:43,377 | 97 | 104,90 | |
| 97 | 104,90 | |||
| 97 | 104,90 | |||
| 26.11.2024 | 19:16:36,465 | 5 | 104,89 | |
| 5 | 104,89 | |||
| 5 | 104,89 | |||
| 26.11.2024 | 19:16:10,524 | 3 | 104,972 | |
| 3 | 104,972 | |||
| 3 | 104,972 | |||
| 26.11.2024 | 19:15:26,466 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 26.11.2024 | 19:13:00,756 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 26.11.2024 | 19:12:51,248 | 16 | 104,924 | |
| 16 | 104,924 | |||
| 16 | 104,924 | |||
| 26.11.2024 | 19:12:30,436 | 3 | 104,866 | |
| 3 | 104,866 | |||
| 3 | 104,866 | |||
| 26.11.2024 | 19:12:26,583 | 19 | 104,926 | |
| 19 | 104,926 | |||
| 19 | 104,926 | |||
| 26.11.2024 | 19:12:10,975 | 3 | 104,89 | |
| 3 | 104,89 | |||
| 3 | 104,89 | |||
| 26.11.2024 | 19:11:58,264 | 16 | 104,956 | |
| 16 | 104,956 | |||
| 16 | 104,956 | |||
| 26.11.2024 | 19:11:41,703 | 96 | 104,968 | |
| 96 | 104,968 | |||
| 96 | 104,968 | |||
| 26.11.2024 | 19:11:29,200 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 26.11.2024 | 19:10:34,015 | 7 | 104,962 | |
| 7 | 104,962 | |||
| 7 | 104,962 | |||
| 26.11.2024 | 19:10:31,423 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 26.11.2024 | 19:09:56,587 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 26.11.2024 | 19:08:51,997 | 19 | 104,978 | |
| 19 | 104,978 | |||
| 19 | 104,978 | |||
| 26.11.2024 | 19:08:27,296 | 38 | 104,994 | |
| 38 | 104,994 | |||
| 38 | 104,994 | |||
| 26.11.2024 | 19:07:15,747 | 88 | 104,974 | |
| 88 | 104,974 | |||
| 88 | 104,974 | |||
| 26.11.2024 | 19:07:07,569 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 26.11.2024 | 19:06:53,439 | 96 | 104,97 | |
| 96 | 104,97 | |||
| 96 | 104,97 | |||
| 26.11.2024 | 19:06:42,795 | 285 | 104,912 | |
| 285 | 104,912 | |||
| 285 | 104,912 | |||
| 26.11.2024 | 19:06:08,182 | 3 | 104,982 | |
| 3 | 104,982 | |||
| 3 | 104,982 | |||
| 26.11.2024 | 19:05:53,608 | 150 | 104,926 | |
| 150 | 104,926 | |||
| 150 | 104,926 | |||
| 26.11.2024 | 19:05:52,355 | 161 | 104,988 | |
| 161 | 104,988 | |||
| 161 | 104,988 | |||
| 26.11.2024 | 19:05:41,690 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 26.11.2024 | 19:05:19,273 | 200 | 104,968 | |
| 200 | 104,968 | |||
| 200 | 104,968 | |||
| 26.11.2024 | 19:04:57,466 | 1 | 104,89 | |
| 1 | 104,89 | |||
| 1 | 104,89 | |||
| 26.11.2024 | 19:03:41,866 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 26.11.2024 | 19:03:33,507 | 48 | 104,946 | |
| 48 | 104,946 | |||
| 48 | 104,946 | |||
| 26.11.2024 | 19:03:13,823 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 26.11.2024 | 19:02:34,847 | 510 | 104,896 | |
| 510 | 104,896 | |||
| 510 | 104,896 | |||
| 26.11.2024 | 19:02:00,665 | 2 | 104,962 | |
| 2 | 104,962 | |||
| 2 | 104,962 | |||
| 26.11.2024 | 19:01:59,199 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 26.11.2024 | 19:00:30,222 | 28 | 104,962 | |
| 28 | 104,962 | |||
| 28 | 104,962 | |||
| 26.11.2024 | 18:59:41,810 | 950 | 104,986 | |
| 950 | 104,986 | |||
| 907 | 104,986 | |||
| 43 | 104,986 | |||
| 26.11.2024 | 18:58:33,251 | 1 | 104,976 | |
| 1 | 104,976 | |||
| 1 | 104,976 | |||
| 26.11.2024 | 18:57:46,443 | 8 | 104,962 | |
| 8 | 104,962 | |||
| 8 | 104,962 | |||
| 26.11.2024 | 18:57:00,648 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 26.11.2024 | 18:56:52,135 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 26.11.2024 | 18:56:43,286 | 100 | 104,96 | |
| 13 | 104,96 | |||
| 100 | 104,96 | |||
| 87 | 104,96 | |||
| 26.11.2024 | 18:56:20,387 | 34 | 104,964 | |
| 34 | 104,964 | |||
| 34 | 104,964 | |||
| 26.11.2024 | 18:56:20,218 | 110 | 104,964 | |
| 6 | 104,964 | |||
| 104 | 104,964 | |||
| 110 | 104,964 | |||
| 26.11.2024 | 18:56:14,150 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 26.11.2024 | 18:55:45,880 | 9 | 104,96 | |
| 9 | 104,96 | |||
| 9 | 104,96 | |||
| 26.11.2024 | 18:55:41,647 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 26.11.2024 | 18:55:03,043 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 26.11.2024 | 18:55:01,421 | 6 | 104,916 | |
| 6 | 104,916 | |||
| 6 | 104,916 | |||
| 26.11.2024 | 18:54:59,960 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 26.11.2024 | 18:53:22,852 | 3 | 104,908 | |
| 3 | 104,908 | |||
| 3 | 104,908 | |||
| 26.11.2024 | 18:52:39,162 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 26.11.2024 | 18:51:55,284 | 295 | 104,932 | |
| 295 | 104,932 | |||
| 295 | 104,932 | |||
| 26.11.2024 | 18:49:36,097 | 47 | 104,974 | |
| 47 | 104,974 | |||
| 47 | 104,974 | |||
| 26.11.2024 | 18:49:21,669 | 23 | 104,974 | |
| 23 | 104,974 | |||
| 23 | 104,974 | |||
| 26.11.2024 | 18:49:21,281 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 26.11.2024 | 18:48:47,667 | 1 | 104,97 | |
| 1 | 104,97 | |||
| 1 | 104,97 | |||
| 26.11.2024 | 18:48:02,634 | 20 | 104,972 | |
| 20 | 104,972 | |||
| 20 | 104,972 | |||
| 26.11.2024 | 18:47:46,753 | 13 | 104,906 | |
| 13 | 104,906 | |||
| 13 | 104,906 | |||
| 26.11.2024 | 18:47:13,325 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 26.11.2024 | 18:47:04,133 | 15 | 104,904 | |
| 15 | 104,904 | |||
| 15 | 104,904 | |||
| 26.11.2024 | 18:46:11,912 | 10 | 104,914 | |
| 10 | 104,914 | |||
| 10 | 104,914 | |||
| 26.11.2024 | 18:46:06,074 | 40 | 104,918 | |
| 40 | 104,918 | |||
| 40 | 104,918 | |||
| 26.11.2024 | 18:45:36,423 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 26.11.2024 | 18:45:13,748 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 26.11.2024 | 18:45:11,568 | 9 | 104,978 | |
| 9 | 104,978 | |||
| 9 | 104,978 | |||
| 26.11.2024 | 18:44:27,651 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 26.11.2024 | 18:44:13,054 | 30 | 104,982 | |
| 30 | 104,982 | |||
| 30 | 104,982 | |||
| 26.11.2024 | 18:44:02,561 | 50 | 104,922 | |
| 50 | 104,922 | |||
| 50 | 104,922 | |||
| 26.11.2024 | 18:43:53,039 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 26.11.2024 | 18:43:46,461 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 26.11.2024 | 18:43:05,358 | 29 | 104,97 | |
| 29 | 104,97 | |||
| 29 | 104,97 | |||
| 26.11.2024 | 18:42:44,149 | 30 | 104,962 | |
| 30 | 104,962 | |||
| 30 | 104,962 | |||
| 26.11.2024 | 18:42:39,871 | 100 | 104,892 | |
| 100 | 104,892 | |||
| 100 | 104,892 | |||
| 26.11.2024 | 18:40:37,078 | 13 | 104,888 | |
| 13 | 104,888 | |||
| 13 | 104,888 | |||
| 26.11.2024 | 18:40:09,721 | 10 | 104,882 | |
| 10 | 104,882 | |||
| 10 | 104,882 | |||
| 26.11.2024 | 18:39:53,456 | 7 | 104,942 | |
| 7 | 104,942 | |||
| 7 | 104,942 | |||
| 26.11.2024 | 18:39:48,718 | 21 | 104,944 | |
| 10 | 104,944 | |||
| 11 | 104,944 | |||
| 21 | 104,944 | |||
| 26.11.2024 | 18:38:17,062 | 57 | 104,896 | |
| 57 | 104,896 | |||
| 57 | 104,896 | |||
| 26.11.2024 | 18:38:05,090 | 5 | 104,908 | |
| 5 | 104,908 | |||
| 5 | 104,908 | |||
| 26.11.2024 | 18:37:49,480 | 13 | 104,848 | |
| 13 | 104,848 | |||
| 13 | 104,848 | |||
| 26.11.2024 | 18:37:15,976 | 1 | 104,89 | |
| 1 | 104,89 | |||
| 1 | 104,89 | |||
| 26.11.2024 | 18:36:10,594 | 25 | 104,832 | |
| 25 | 104,832 | |||
| 25 | 104,832 | |||
| 26.11.2024 | 18:36:02,589 | 20 | 104,888 | |
| 20 | 104,888 | |||
| 20 | 104,888 | |||
| 26.11.2024 | 18:35:13,328 | 20 | 104,836 | |
| 20 | 104,836 | |||
| 20 | 104,836 | |||
| 26.11.2024 | 18:34:55,271 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 26.11.2024 | 18:34:47,369 | 1 | 104,896 | |
| 1 | 104,896 | |||
| 1 | 104,896 | |||
| 26.11.2024 | 18:34:19,774 | 42 | 104,84 | |
| 42 | 104,84 | |||
| 42 | 104,84 | |||
| 26.11.2024 | 18:33:44,075 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 26.11.2024 | 18:33:39,400 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 26.11.2024 | 18:33:12,769 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 26.11.2024 | 18:32:19,599 | 2 | 104,802 | |
| 2 | 104,802 | |||
| 2 | 104,802 | |||
| 26.11.2024 | 18:32:00,266 | 14 | 104,856 | |
| 14 | 104,856 | |||
| 14 | 104,856 | |||
| 26.11.2024 | 18:31:39,965 | 37 | 104,802 | |
| 37 | 104,802 | |||
| 37 | 104,802 | |||
| 26.11.2024 | 18:31:10,675 | 7 | 104,864 | |
| 7 | 104,864 | |||
| 7 | 104,864 | |||
| 26.11.2024 | 18:31:00,072 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 26.11.2024 | 18:30:59,711 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 26.11.2024 | 18:30:50,991 | 14 | 104,862 | |
| 14 | 104,862 | |||
| 14 | 104,862 | |||
| 26.11.2024 | 18:30:46,340 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 26.11.2024 | 18:30:17,039 | 15 | 104,798 | |
| 15 | 104,798 | |||
| 15 | 104,798 | |||
| 26.11.2024 | 18:30:07,346 | 900 | 104,80 | |
| 900 | 104,80 | |||
| 872 | 104,80 | |||
| 28 | 104,80 | |||
| 26.11.2024 | 18:29:48,242 | 20 | 104,856 | |
| 20 | 104,856 | |||
| 20 | 104,856 | |||
| 26.11.2024 | 18:29:41,675 | 51 | 104,864 | |
| 51 | 104,864 | |||
| 51 | 104,864 | |||
| 26.11.2024 | 18:29:30,948 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 26.11.2024 | 18:29:23,249 | 30 | 104,856 | |
| 30 | 104,856 | |||
| 30 | 104,856 | |||
| 26.11.2024 | 18:29:22,451 | 7 | 104,856 | |
| 7 | 104,856 | |||
| 7 | 104,856 | |||
| 26.11.2024 | 18:27:44,169 | 3 | 104,772 | |
| 3 | 104,772 | |||
| 3 | 104,772 | |||
| 26.11.2024 | 18:27:38,576 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 26.11.2024 | 18:27:32,352 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 26.11.2024 | 18:27:18,447 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 26.11.2024 | 18:27:17,971 | 47 | 104,824 | |
| 47 | 104,824 | |||
| 47 | 104,824 | |||
| 26.11.2024 | 18:26:27,175 | 95 | 104,834 | |
| 95 | 104,834 | |||
| 95 | 104,834 | |||
| 26.11.2024 | 18:26:26,119 | 7 | 104,778 | |
| 7 | 104,778 | |||
| 7 | 104,778 | |||
| 26.11.2024 | 18:26:22,069 | 26 | 104,836 | |
| 26 | 104,836 | |||
| 26 | 104,836 | |||
| 26.11.2024 | 18:26:18,386 | 10 | 104,77 | |
| 10 | 104,77 | |||
| 10 | 104,77 | |||
| 26.11.2024 | 18:26:09,900 | 5 | 104,83 | |
| 5 | 104,83 | |||
| 5 | 104,83 | |||
| 26.11.2024 | 18:25:38,166 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 26.11.2024 | 18:24:55,511 | 238 | 104,836 | |
| 238 | 104,836 | |||
| 238 | 104,836 | |||
| 26.11.2024 | 18:24:23,913 | 28 | 104,838 | |
| 28 | 104,838 | |||
| 28 | 104,838 | |||
| 26.11.2024 | 18:24:13,665 | 1 | 104,846 | |
| 1 | 104,846 | |||
| 1 | 104,846 | |||
| 26.11.2024 | 18:23:45,077 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 26.11.2024 | 18:23:37,690 | 238 | 104,86 | |
| 238 | 104,86 | |||
| 238 | 104,86 | |||
| 26.11.2024 | 18:23:29,377 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 26.11.2024 | 18:23:11,236 | 5 | 104,856 | |
| 5 | 104,856 | |||
| 5 | 104,856 | |||
| 26.11.2024 | 18:22:55,193 | 13 | 104,838 | |
| 13 | 104,838 | |||
| 13 | 104,838 | |||
| 26.11.2024 | 18:22:10,852 | 40 | 104,768 | |
| 40 | 104,768 | |||
| 40 | 104,768 | |||
| 26.11.2024 | 18:21:53,110 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 26.11.2024 | 18:21:51,362 | 48 | 104,816 | |
| 48 | 104,816 | |||
| 48 | 104,816 | |||
| 26.11.2024 | 18:21:49,297 | 190 | 104,816 | |
| 190 | 104,816 | |||
| 190 | 104,816 | |||
| 26.11.2024 | 18:21:28,895 | 10 | 104,836 | |
| 10 | 104,836 | |||
| 10 | 104,836 | |||
| 26.11.2024 | 18:21:15,307 | 40 | 104,834 | |
| 40 | 104,834 | |||
| 40 | 104,834 | |||
| 26.11.2024 | 18:20:55,649 | 10 | 104,832 | |
| 10 | 104,832 | |||
| 10 | 104,832 | |||
| 26.11.2024 | 18:20:49,432 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 26.11.2024 | 18:20:31,050 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 26.11.2024 | 18:20:20,957 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 26.11.2024 | 18:19:58,453 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 26.11.2024 | 18:19:21,675 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 26.11.2024 | 18:18:56,102 | 48 | 104,834 | |
| 35 | 104,834 | |||
| 48 | 104,834 | |||
| 13 | 104,834 | |||
| 26.11.2024 | 18:18:50,053 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 26.11.2024 | 18:18:20,726 | 20 | 104,86 | |
| 20 | 104,86 | |||
| 20 | 104,86 | |||
| 26.11.2024 | 18:17:42,455 | 48 | 104,816 | |
| 48 | 104,816 | |||
| 41 | 104,816 | |||
| 7 | 104,816 | |||
| 26.11.2024 | 18:17:33,773 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 26.11.2024 | 18:16:55,749 | 50 | 104,848 | |
| 50 | 104,848 | |||
| 50 | 104,848 | |||
| 26.11.2024 | 18:16:43,464 | 8 | 104,858 | |
| 8 | 104,858 | |||
| 8 | 104,858 | |||
| 26.11.2024 | 18:16:40,412 | 9 | 104,858 | |
| 9 | 104,858 | |||
| 9 | 104,858 | |||
| 26.11.2024 | 18:15:43,951 | 3 | 104,764 | |
| 3 | 104,764 | |||
| 3 | 104,764 | |||
| 26.11.2024 | 18:15:16,474 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 26.11.2024 | 18:14:20,941 | 5 | 104,77 | |
| 5 | 104,77 | |||
| 5 | 104,77 | |||
| 26.11.2024 | 18:14:15,606 | 95 | 104,836 | |
| 95 | 104,836 | |||
| 95 | 104,836 | |||
| 26.11.2024 | 18:14:06,748 | 4 | 104,834 | |
| 4 | 104,834 | |||
| 4 | 104,834 | |||
| 26.11.2024 | 18:13:54,357 | 96 | 104,842 | |
| 96 | 104,842 | |||
| 96 | 104,842 | |||
| 26.11.2024 | 18:13:39,290 | 23 | 104,834 | |
| 23 | 104,834 | |||
| 23 | 104,834 | |||
| 26.11.2024 | 18:13:18,953 | 15 | 104,83 | |
| 15 | 104,83 | |||
| 15 | 104,83 | |||
| 26.11.2024 | 18:12:39,823 | 5 | 104,77 | |
| 5 | 104,77 | |||
| 5 | 104,77 | |||
| 26.11.2024 | 18:12:39,142 | 780 | 104,774 | |
| 100 | 104,774 | |||
| 680 | 104,774 | |||
| 780 | 104,774 | |||
| 26.11.2024 | 18:12:19,064 | 73 | 104,776 | |
| 73 | 104,776 | |||
| 73 | 104,776 | |||
| 26.11.2024 | 18:12:13,916 | 10 | 104,834 | |
| 10 | 104,834 | |||
| 10 | 104,834 | |||
| 26.11.2024 | 18:10:49,752 | 5 | 104,846 | |
| 5 | 104,846 | |||
| 5 | 104,846 | |||
| 26.11.2024 | 18:09:32,568 | 30 | 104,792 | |
| 30 | 104,792 | |||
| 30 | 104,792 | |||
| 26.11.2024 | 18:08:54,635 | 7 | 104,894 | |
| 7 | 104,894 | |||
| 7 | 104,894 | |||
| 26.11.2024 | 18:08:41,157 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 26.11.2024 | 18:08:39,295 | 14 | 104,888 | |
| 14 | 104,888 | |||
| 14 | 104,888 | |||
| 26.11.2024 | 18:07:44,243 | 190 | 104,852 | |
| 190 | 104,852 | |||
| 190 | 104,852 | |||
| 26.11.2024 | 18:07:27,429 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 26.11.2024 | 18:07:26,324 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 26.11.2024 | 18:06:41,221 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 26.11.2024 | 18:05:26,759 | 2 | 104,786 | |
| 2 | 104,786 | |||
| 2 | 104,786 | |||
| 26.11.2024 | 18:04:49,439 | 100 | 104,784 | |
| 14 | 104,784 | |||
| 86 | 104,784 | |||
| 100 | 104,784 | |||
| 26.11.2024 | 18:04:25,909 | 10 | 104,774 | |
| 10 | 104,774 | |||
| 10 | 104,774 | |||
| 26.11.2024 | 18:04:20,168 | 2 | 104,77 | |
| 2 | 104,77 | |||
| 2 | 104,77 | |||
| 26.11.2024 | 18:04:17,903 | 5 | 104,774 | |
| 5 | 104,774 | |||
| 5 | 104,774 | |||
| 26.11.2024 | 18:04:02,654 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 26.11.2024 | 18:04:00,469 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 26.11.2024 | 18:03:24,748 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 26.11.2024 | 18:03:11,494 | 4 | 104,748 | |
| 4 | 104,748 | |||
| 4 | 104,748 | |||
| 26.11.2024 | 18:02:52,801 | 7 | 104,808 | |
| 7 | 104,808 | |||
| 7 | 104,808 | |||
| 26.11.2024 | 18:02:25,157 | 7 | 104,736 | |
| 7 | 104,736 | |||
| 7 | 104,736 | |||
| 26.11.2024 | 18:01:47,872 | 100 | 104,818 | |
| 100 | 104,818 | |||
| 100 | 104,818 | |||
| 26.11.2024 | 17:59:43,056 | 3 | 104,832 | |
| 3 | 104,832 | |||
| 3 | 104,832 | |||
| 26.11.2024 | 17:59:29,461 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 26.11.2024 | 17:59:03,731 | 28 | 104,816 | |
| 28 | 104,816 | |||
| 28 | 104,816 | |||
| 26.11.2024 | 17:57:25,887 | 22 | 104,79 | |
| 22 | 104,79 | |||
| 22 | 104,79 | |||
| 26.11.2024 | 17:57:04,457 | 14 | 104,808 | |
| 14 | 104,808 | |||
| 14 | 104,808 | |||
| 26.11.2024 | 17:56:56,988 | 15 | 104,748 | |
| 15 | 104,748 | |||
| 15 | 104,748 | |||
| 26.11.2024 | 17:56:46,252 | 95 | 104,808 | |
| 95 | 104,808 | |||
| 95 | 104,808 | |||
| 26.11.2024 | 17:56:33,472 | 50 | 104,81 | |
| 50 | 104,81 | |||
| 50 | 104,81 | |||
| 26.11.2024 | 17:56:20,242 | 66 | 104,808 | |
| 66 | 104,808 | |||
| 66 | 104,808 | |||
| 26.11.2024 | 17:56:07,014 | 150 | 104,814 | |
| 150 | 104,814 | |||
| 150 | 104,814 | |||
| 26.11.2024 | 17:55:47,366 | 66 | 104,798 | |
| 66 | 104,798 | |||
| 66 | 104,798 | |||
| 26.11.2024 | 17:55:47,154 | 45 | 104,798 | |
| 45 | 104,798 | |||
| 45 | 104,798 | |||
| 26.11.2024 | 17:55:36,125 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 26.11.2024 | 17:55:35,922 | 310 | 104,808 | |
| 310 | 104,808 | |||
| 310 | 104,808 | |||
| 26.11.2024 | 17:55:04,116 | 23 | 104,814 | |
| 23 | 104,814 | |||
| 23 | 104,814 | |||
| 26.11.2024 | 17:54:54,225 | 50 | 104,824 | |
| 50 | 104,824 | |||
| 50 | 104,824 | |||
| 26.11.2024 | 17:54:46,012 | 6 | 104,824 | |
| 6 | 104,824 | |||
| 6 | 104,824 | |||
| 26.11.2024 | 17:54:35,000 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 26.11.2024 | 17:54:07,680 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 26.11.2024 | 17:54:02,085 | 10 | 104,826 | |
| 10 | 104,826 | |||
| 10 | 104,826 | |||
| 26.11.2024 | 17:53:35,830 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 26.11.2024 | 17:53:14,313 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 26.11.2024 | 17:52:44,790 | 10 | 104,722 | |
| 10 | 104,722 | |||
| 10 | 104,722 | |||
| 26.11.2024 | 17:52:40,989 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 26.11.2024 | 17:52:35,494 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 26.11.2024 | 17:51:34,189 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 26.11.2024 | 17:51:22,564 | 120 | 104,798 | |
| 120 | 104,798 | |||
| 120 | 104,798 | |||
| 26.11.2024 | 17:50:56,881 | 3 | 104,758 | |
| 3 | 104,758 | |||
| 3 | 104,758 | |||
| 26.11.2024 | 17:50:41,360 | 2 | 104,816 | |
| 2 | 104,816 | |||
| 2 | 104,816 | |||
| 26.11.2024 | 17:50:14,102 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 26.11.2024 | 17:49:51,260 | 350 | 104,778 | |
| 350 | 104,778 | |||
| 350 | 104,778 | |||
| 26.11.2024 | 17:49:16,112 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 26.11.2024 | 17:49:14,255 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 26.11.2024 | 17:49:07,570 | 23 | 104,776 | |
| 23 | 104,776 | |||
| 23 | 104,776 | |||
| 26.11.2024 | 17:49:05,960 | 50 | 104,776 | |
| 50 | 104,776 | |||
| 50 | 104,776 | |||
| 26.11.2024 | 17:49:04,336 | 13 | 104,708 | |
| 13 | 104,708 | |||
| 13 | 104,708 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00