Tradegate Exchange

Xtr.(IE) - MSCI World 1C

714

415

103,2299

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	11:56:32,425	48		103,2299
			48	103,2299
			48	103,2299
03/04/2025	11:56:23,472	235		103,1951
			235	103,1951
			235	103,1951
03/04/2025	11:55:31,145	11		103,1899
			11	103,1899
			11	103,1899
03/04/2025	11:55:30,684	53		103,1601
			53	103,1601
			53	103,1601
03/04/2025	11:55:06,966	11		103,18
			11	103,18
			11	103,18
03/04/2025	11:54:56,498	100		103,2149
			100	103,2149
			100	103,2149
03/04/2025	11:54:36,089	5		103,1801
			5	103,1801
			5	103,1801
03/04/2025	11:54:35,245	30		103,1801
			30	103,1801
			30	103,1801
03/04/2025	11:54:33,985	30		103,2049
			30	103,2049
			30	103,2049
03/04/2025	11:54:05,362	4		103,2099
			4	103,2099
			4	103,2099
03/04/2025	11:52:29,040	4		103,2149
			4	103,2149
			4	103,2149
03/04/2025	11:52:08,590	4		103,2649
			4	103,2649
			4	103,2649
03/04/2025	11:51:00,268	2		103,2199
			2	103,2199
			2	103,2199
03/04/2025	11:50:28,150	30		103,2299
			30	103,2299
			30	103,2299
03/04/2025	11:49:45,188	15		103,2201
			15	103,2201
			15	103,2201
03/04/2025	11:48:55,768	135		103,2099
			135	103,2099
			135	103,2099
03/04/2025	11:48:36,565	27		103,1701
			27	103,1701
			27	103,1701
03/04/2025	11:48:36,494	194		103,1701
			194	103,1701
			12	103,1701
			182	103,1701
03/04/2025	11:47:57,834	40		103,2101
			40	103,2101
			40	103,2101
03/04/2025	11:47:57,348	100		103,2101
			100	103,2101
			100	103,2101
03/04/2025	11:47:57,312	2		103,2101
			2	103,2101
			2	103,2101
03/04/2025	11:47:36,481	28		103,2651
			28	103,2651
			28	103,2651
03/04/2025	11:46:13,541	92		103,2301
			92	103,2301
			92	103,2301
03/04/2025	11:46:13,465	57		103,2301
			57	103,2301
			57	103,2301
03/04/2025	11:45:59,309	40		103,30
			40	103,30
			40	103,30
03/04/2025	11:45:18,241	7		103,40
			7	103,40
			7	103,40
03/04/2025	11:45:05,658	12		103,4351
			12	103,4351
			12	103,4351
03/04/2025	11:43:33,075	25		103,4099
			25	103,4099
			25	103,4099
03/04/2025	11:42:59,113	193		103,3999
			193	103,3999
			193	103,3999
03/04/2025	11:41:12,668	6		103,4299
			6	103,4299
			6	103,4299
03/04/2025	11:40:17,516	30		103,4549
			30	103,4549
			30	103,4549
03/04/2025	11:40:15,582	100		103,4549
			100	103,4549
			100	103,4549
03/04/2025	11:39:48,132	298		103,4651
			298	103,4651
			298	103,4651
03/04/2025	11:39:28,575	346		103,4251
			346	103,4251
			346	103,4251
03/04/2025	11:37:09,946	56		103,4101
			56	103,4101
			56	103,4101
03/04/2025	11:37:02,198	21		103,3701
			21	103,3701
			21	103,3701
03/04/2025	11:36:22,442	19		103,4249
			19	103,4249
			19	103,4249
03/04/2025	11:35:12,966	50		103,3299
			50	103,3299
			50	103,3299
03/04/2025	11:34:48,205	24		103,3549
			24	103,3549
			24	103,3549
03/04/2025	11:34:11,822	14		103,4049
			14	103,4049
			14	103,4049
03/04/2025	11:31:20,074	10		103,3999
			10	103,3999
			10	103,3999
03/04/2025	11:31:18,170	20		103,3999
			20	103,3999
			20	103,3999
03/04/2025	11:30:55,559	30		103,3999
			30	103,3999
			30	103,3999
03/04/2025	11:30:54,630	30		103,3999
			30	103,3999
			30	103,3999
03/04/2025	11:30:34,936	300		103,3401
			300	103,3401
			300	103,3401
03/04/2025	11:29:30,667	25		103,3399
			25	103,3399
			25	103,3399
03/04/2025	11:29:23,561	3		103,2801
			3	103,2801
			3	103,2801
03/04/2025	11:29:06,657	19		103,3649
			19	103,3649
			19	103,3649
03/04/2025	11:28:16,532	6		103,4349
			6	103,4349
			6	103,4349
03/04/2025	11:27:02,077	5		103,4849
			5	103,4849
			5	103,4849
03/04/2025	11:26:32,565	24		103,4101
			24	103,4101
			24	103,4101
03/04/2025	11:24:11,306	2		103,5199
			2	103,5199
			2	103,5199
03/04/2025	11:23:34,131	100		103,4951
			100	103,4951
			100	103,4951
03/04/2025	11:23:09,634	94		103,5251
			94	103,5251
			94	103,5251
03/04/2025	11:22:58,109	10		103,5051
			10	103,5051
			10	103,5051
03/04/2025	11:22:27,287	10		103,4949
			10	103,4949
			10	103,4949
03/04/2025	11:22:09,932	20		103,5049
			20	103,5049
			20	103,5049
03/04/2025	11:20:45,969	4		103,4949
			4	103,4949
			4	103,4949
03/04/2025	11:19:46,768	1		103,4949
			1	103,4949
			1	103,4949
03/04/2025	11:18:56,399	49		103,4101
			49	103,4101
			49	103,4101
03/04/2025	11:18:10,364	450		103,4201
			450	103,4201
			450	103,4201
03/04/2025	11:16:27,843	110		103,4251
			92	103,4251
			110	103,4251
			18	103,4251
03/04/2025	11:15:38,490	10		103,4899
			10	103,4899
			10	103,4899
03/04/2025	11:14:43,744	17		103,3601
			17	103,3601
			17	103,3601
03/04/2025	11:14:34,661	70		103,3901
			70	103,3901
			70	103,3901
03/04/2025	11:14:19,063	4		103,3401
			4	103,3401
			4	103,3401
03/04/2025	11:13:22,743	100		103,3451
			100	103,3451
			100	103,3451
03/04/2025	11:12:27,715	55		103,3401
			55	103,3401
			55	103,3401
03/04/2025	11:12:24,639	80		103,4099
			80	103,4099
			80	103,4099
03/04/2025	11:11:59,556	49		103,4699
			49	103,4699
			49	103,4699
03/04/2025	11:11:58,135	8		103,40
			8	103,40
			8	103,40
03/04/2025	11:11:48,472	381		103,4151
			381	103,4151
			381	103,4151
03/04/2025	11:11:47,442	11		103,4151
			11	103,4151
			11	103,4151
03/04/2025	11:11:02,119	99		103,50
			20	103,50
			99	103,50
			27	103,50
			12	103,50
			20	103,50
			20	103,50
03/04/2025	11:10:07,890	9		103,5599
			9	103,5599
			9	103,5599
03/04/2025	11:08:48,147	2		103,6001
			2	103,6001
			2	103,6001
03/04/2025	11:08:39,257	36		103,6301
			36	103,6301
			36	103,6301
03/04/2025	11:08:25,465	50		103,72
			50	103,72
			50	103,72
03/04/2025	11:06:13,121	48		103,8849
			48	103,8849
			48	103,8849
03/04/2025	11:03:38,309	202		103,8857
			202	103,8857
			202	103,8857
03/04/2025	11:03:17,055	11		103,95
			11	103,95
			11	103,95
03/04/2025	11:02:08,269	10		103,9749
			10	103,9749
			10	103,9749
03/04/2025	11:01:59,866	20		103,9949
			20	103,9949
			20	103,9949
03/04/2025	11:01:36,114	20		103,9101
			20	103,9101
			20	103,9101
03/04/2025	11:01:33,654	115		103,9449
			115	103,9449
			115	103,9449
03/04/2025	10:59:22,358	25		103,9349
			25	103,9349
			25	103,9349
03/04/2025	10:58:50,942	4 490		103,9249
			4 490	103,9249
			4 490	103,9249
03/04/2025	10:58:47,808	5 000		103,9249
			5 000	103,9249
			5 000	103,9249
03/04/2025	10:58:44,131	5 510		103,9249
			5 510	103,9249
			510	103,9249
			5 000	103,9249
03/04/2025	10:58:37,002	5 000		103,9199
			5 000	103,9199
			5 000	103,9199
03/04/2025	10:57:51,745	1		103,8301
			1	103,8301
			1	103,8301
03/04/2025	10:57:14,114	40		103,8149
			40	103,8149
			40	103,8149
03/04/2025	10:57:12,703	109		103,7601
			109	103,7601
			109	103,7601
03/04/2025	10:57:05,903	30		103,7501
			30	103,7501
			30	103,7501
03/04/2025	10:56:30,190	7		103,7599
			7	103,7599
			7	103,7599
03/04/2025	10:56:23,465	20		103,7699
			20	103,7699
			20	103,7699
03/04/2025	10:56:10,216	10		103,7499
			10	103,7499
			10	103,7499
03/04/2025	10:55:37,708	97		103,7251
			97	103,7251
			97	103,7251
03/04/2025	10:54:49,691	10		103,7849
			10	103,7849
			10	103,7849
03/04/2025	10:54:24,795	4		103,7649
			4	103,7649
			4	103,7649
03/04/2025	10:53:25,237	145		103,7799
			145	103,7799
			145	103,7799
03/04/2025	10:53:11,266	27		103,7251
			27	103,7251
			27	103,7251
03/04/2025	10:53:08,626	65		103,8099
			65	103,8099
			65	103,8099
03/04/2025	10:52:43,962	20		103,7949
			20	103,7949
			20	103,7949
03/04/2025	10:52:23,303	1		103,8049
			1	103,8049
			1	103,8049
03/04/2025	10:50:55,082	600		103,6851
			600	103,6851
			600	103,6851
03/04/2025	10:50:44,372	360		103,6801
			360	103,6801
			360	103,6801
03/04/2025	10:50:23,983	190		103,6901
			190	103,6901
			190	103,6901
03/04/2025	10:50:00,721	50		103,7649
			50	103,7649
			50	103,7649
03/04/2025	10:49:58,881	50		103,7599
			50	103,7599
			50	103,7599
03/04/2025	10:49:47,428	10		103,7001
			10	103,7001
			10	103,7001
03/04/2025	10:49:42,696	96		103,7699
			96	103,7699
			96	103,7699
03/04/2025	10:49:31,526	122		103,7499
			122	103,7499
			122	103,7499
03/04/2025	10:49:12,609	2		103,7749
			2	103,7749
			2	103,7749
03/04/2025	10:48:35,045	147		103,7351
			147	103,7351
			147	103,7351
03/04/2025	10:48:00,242	10		103,6901
			10	103,6901
			10	103,6901
03/04/2025	10:47:59,513	30		103,6801
			30	103,6801
			10	103,6801
			20	103,6801
03/04/2025	10:47:29,046	11		103,7149
			11	103,7149
			11	103,7149
03/04/2025	10:47:20,418	4		103,7399
			4	103,7399
			4	103,7399
03/04/2025	10:46:46,844	3		103,6751
			3	103,6751
			3	103,6751
03/04/2025	10:45:38,713	133		103,7901
			133	103,7901
			133	103,7901
03/04/2025	10:45:23,322	156		103,8101
			156	103,8101
			156	103,8101
03/04/2025	10:45:21,990	50		103,8101
			50	103,8101
			50	103,8101
03/04/2025	10:44:13,214	5		103,8799
			5	103,8799
			5	103,8799
03/04/2025	10:43:22,534	37		103,8999
			37	103,8999
			37	103,8999
03/04/2025	10:43:22,151	97		103,8999
			97	103,8999
			97	103,8999
03/04/2025	10:43:18,352	48		103,8999
			48	103,8999
			48	103,8999
03/04/2025	10:43:04,650	70		103,8551
			70	103,8551
			70	103,8551
03/04/2025	10:42:43,901	1		103,8849
			1	103,8849
			1	103,8849
03/04/2025	10:42:32,695	70		103,8849
			70	103,8849
			70	103,8849
03/04/2025	10:42:27,222	50		103,8401
			50	103,8401
			50	103,8401
03/04/2025	10:41:01,230	37		103,80
			37	103,80
			37	103,80
03/04/2025	10:39:43,358	10		103,9749
			10	103,9749
			10	103,9749
03/04/2025	10:38:51,173	56		104,00
			56	104,00
			56	104,00
03/04/2025	10:38:38,560	14		104,0299
			14	104,0299
			14	104,0299
03/04/2025	10:37:44,195	19		103,9801
			19	103,9801
			19	103,9801
03/04/2025	10:37:12,373	728		103,9801
			728	103,9801
			728	103,9801
03/04/2025	10:36:46,966	10		103,9999
			10	103,9999
			10	103,9999
03/04/2025	10:36:25,636	5		104,0299
			5	104,0299
			5	104,0299
03/04/2025	10:36:20,945	50		104,0249
			50	104,0249
			50	104,0249
03/04/2025	10:36:10,915	10		104,0199
			10	104,0199
			10	104,0199
03/04/2025	10:35:01,823	155		103,9251
			155	103,9251
			155	103,9251
03/04/2025	10:34:21,579	5		104,0149
			5	104,0149
			5	104,0149
03/04/2025	10:34:06,963	12		104,0199
			12	104,0199
			12	104,0199
03/04/2025	10:32:24,495	5		104,1449
			5	104,1449
			5	104,1449
03/04/2025	10:31:13,274	2		104,0549
			2	104,0549
			2	104,0549
03/04/2025	10:30:19,726	20		104,0301
			20	104,0301
			20	104,0301
03/04/2025	10:30:08,852	24		104,0251
			24	104,0251
			24	104,0251
03/04/2025	10:27:26,966	20		103,9551
			20	103,9551
			20	103,9551
03/04/2025	10:27:26,898	80		103,9551
			80	103,9551
			80	103,9551
03/04/2025	10:27:01,704	117		103,9551
			117	103,9551
			117	103,9551
03/04/2025	10:25:58,607	10		103,9899
			10	103,9899
			10	103,9899
03/04/2025	10:25:13,809	60		103,9251
			60	103,9251
			60	103,9251
03/04/2025	10:24:49,037	146		103,9301
			146	103,9301
			146	103,9301
03/04/2025	10:23:41,600	22		103,9899
			22	103,9899
			22	103,9899
03/04/2025	10:21:29,741	10		104,0149
			10	104,0149
			10	104,0149
03/04/2025	10:20:21,051	5		104,0151
			5	104,0151
			5	104,0151
03/04/2025	10:20:20,593	25		104,0151
			25	104,0151
			25	104,0151
03/04/2025	10:19:18,243	482		104,0201
			482	104,0201
			482	104,0201
03/04/2025	10:18:55,413	48		104,0051
			48	104,0051
			48	104,0051
03/04/2025	10:18:34,474	10		104,0499
			10	104,0499
			10	104,0499
03/04/2025	10:18:14,525	10		103,9901
			10	103,9901
			10	103,9901
03/04/2025	10:17:52,799	45		103,9701
			45	103,9701
			45	103,9701
03/04/2025	10:17:21,427	1		104,0349
			1	104,0349
			1	104,0349
03/04/2025	10:17:08,598	8		104,0101
			8	104,0101
			8	104,0101
03/04/2025	10:17:03,374	1		104,0051
			1	104,0051
			1	104,0051
03/04/2025	10:16:18,218	88		104,0451
			88	104,0451
			88	104,0451
03/04/2025	10:15:48,000	15		104,0849
			15	104,0849
			15	104,0849
03/04/2025	10:15:28,057	170		103,9551
			170	103,9551
			170	103,9551
03/04/2025	10:15:27,131	1		103,9551
			1	103,9551
			1	103,9551
03/04/2025	10:15:06,963	7		104,0099
			7	104,0099
			7	104,0099
03/04/2025	10:14:47,256	3		104,0199
			3	104,0199
			3	104,0199
03/04/2025	10:14:42,073	400		103,9601
			400	103,9601
			400	103,9601
03/04/2025	10:14:23,926	38		104,0299
			38	104,0299
			38	104,0299
03/04/2025	10:12:19,777	1		104,0349
			1	104,0349
			1	104,0349
03/04/2025	10:11:19,405	9		104,0249
			9	104,0249
			9	104,0249
03/04/2025	10:10:59,021	1		103,9751
			1	103,9751
			1	103,9751
03/04/2025	10:10:24,223	40		104,0249
			40	104,0249
			40	104,0249
03/04/2025	10:10:17,965	7		103,9651
			7	103,9651
			7	103,9651
03/04/2025	10:09:49,885	287		104,0599
			287	104,0599
			287	104,0599
03/04/2025	10:09:45,277	16		103,9751
			16	103,9751
			16	103,9751
03/04/2025	10:09:21,652	120		104,0649
			120	104,0649
			120	104,0649
03/04/2025	10:08:58,225	24		104,0849
			24	104,0849
			24	104,0849
03/04/2025	10:08:49,241	191		104,0349
			191	104,0349
			191	104,0349
03/04/2025	10:08:23,666	58		103,9501
			58	103,9501
			39	103,9501
			19	103,9501
03/04/2025	10:07:30,707	191		104,0199
			191	104,0199
			191	104,0199
03/04/2025	10:06:58,502	4		103,9999
			4	103,9999
			4	103,9999
03/04/2025	10:06:34,842	6		103,9251
			6	103,9251
			6	103,9251
03/04/2025	10:06:30,940	3		104,0149
			3	104,0149
			3	104,0149
03/04/2025	10:05:28,782	9		104,0151
			9	104,0151
			9	104,0151
03/04/2025	10:05:19,419	489		104,0051
			489	104,0051
			489	104,0051
03/04/2025	10:04:53,842	249		104,0349
			249	104,0349
			249	104,0349
03/04/2025	10:04:51,366	15		104,0349
			15	104,0349
			15	104,0349
03/04/2025	10:04:30,795	40		103,9751
			40	103,9751
			40	103,9751
03/04/2025	10:03:43,074	80		104,0101
			80	104,0101
			80	104,0101
03/04/2025	10:02:52,442	242		103,9351
			242	103,9351
			242	103,9351
03/04/2025	10:02:51,977	19		103,9999
			19	103,9999
			19	103,9999
03/04/2025	10:02:43,352	9		103,9999
			9	103,9999
			9	103,9999
03/04/2025	10:02:35,257	110		103,9451
			110	103,9451
			110	103,9451
03/04/2025	10:02:07,824	9		104,0099
			9	104,0099
			9	104,0099
03/04/2025	10:02:07,762	10		103,9301
			10	103,9301
			10	103,9301
03/04/2025	10:01:24,324	40		103,8301
			40	103,8301
			40	103,8301
03/04/2025	10:01:10,886	1		103,9349
			1	103,9349
			1	103,9349
03/04/2025	10:01:02,340	40		103,8701
			40	103,8701
			40	103,8701
03/04/2025	10:00:35,200	28		103,9049
			28	103,9049
			28	103,9049
03/04/2025	10:00:09,806	250		103,8401
			250	103,8401
			250	103,8401
03/04/2025	10:00:03,436	384		104,00
			384	104,00
			384	104,00
03/04/2025	09:58:59,901	5		104,0101
			5	104,0101
			5	104,0101
03/04/2025	09:58:57,864	165		104,0051
			165	104,0051
			165	104,0051
03/04/2025	09:58:05,538	24		104,0199
			24	104,0199
			24	104,0199
03/04/2025	09:57:39,473	101		103,9701
			91	103,9701
			10	103,9701
			101	103,9701
03/04/2025	09:57:11,616	30		104,0099
			30	104,0099
			30	104,0099
03/04/2025	09:56:58,983	2		103,9999
			2	103,9999
			2	103,9999
03/04/2025	09:56:51,762	95		104,0049
			95	104,0049
			95	104,0049
03/04/2025	09:56:40,126	21		103,9899
			21	103,9899
			21	103,9899
03/04/2025	09:56:20,563	236		103,9201
			236	103,9201
			236	103,9201
03/04/2025	09:55:48,793	20		103,9899
			20	103,9899
			20	103,9899
03/04/2025	09:55:38,624	4		103,9051
			4	103,9051
			4	103,9051
03/04/2025	09:55:37,283	28		103,9699
			28	103,9699
			28	103,9699
03/04/2025	09:55:36,067	200		103,9051
			200	103,9051
			200	103,9051
03/04/2025	09:54:01,063	34		103,9199
			34	103,9199
			34	103,9199
03/04/2025	09:52:48,117	1		103,8799
			1	103,8799
			1	103,8799
03/04/2025	09:52:11,639	50		103,9101
			50	103,9101
			50	103,9101
03/04/2025	09:51:31,787	10		103,9151
			10	103,9151
			10	103,9151
03/04/2025	09:51:23,005	17		103,9151
			17	103,9151
			17	103,9151
03/04/2025	09:50:50,968	10		103,9449
			10	103,9449
			10	103,9449
03/04/2025	09:50:04,348	29		103,9849
			29	103,9849
			29	103,9849
03/04/2025	09:49:48,350	192		104,0499
			192	104,0499
			192	104,0499
03/04/2025	09:49:47,487	50		103,9749
			50	103,9749
			50	103,9749
03/04/2025	09:49:34,770	25		104,0199
			25	104,0199
			25	104,0199
03/04/2025	09:49:19,062	15		104,0049
			15	104,0049
			15	104,0049
03/04/2025	09:49:09,051	10		104,00
			10	104,00
			10	104,00
03/04/2025	09:48:42,241	366		104,0101
			366	104,0101
			366	104,0101
03/04/2025	09:48:32,538	100		104,0299
			100	104,0299
			100	104,0299
03/04/2025	09:48:22,056	23		103,9601
			23	103,9601
			23	103,9601
03/04/2025	09:47:30,020	67		103,9103
			67	103,9103
			67	103,9103
03/04/2025	09:47:02,462	1		103,9949
			1	103,9949
			1	103,9949
03/04/2025	09:46:36,182	8		103,9799
			8	103,9799
			8	103,9799
03/04/2025	09:46:23,457	25		104,0149
			25	104,0149
			25	104,0149
03/04/2025	09:46:13,647	9		103,9949
			9	103,9949
			9	103,9949
03/04/2025	09:45:51,448	8		103,9749
			8	103,9749
			8	103,9749
03/04/2025	09:45:25,272	5		103,9649
			5	103,9649
			5	103,9649
03/04/2025	09:44:54,429	700		103,8951
			700	103,8951
			700	103,8951
03/04/2025	09:44:03,305	6		103,8699
			6	103,8699
			6	103,8699
03/04/2025	09:43:57,710	10		103,9099
			10	103,9099
			10	103,9099
03/04/2025	09:43:52,861	5		103,9002
			5	103,9002
			5	103,9002
03/04/2025	09:43:39,147	5		103,9099
			5	103,9099
			5	103,9099
03/04/2025	09:42:16,291	2		103,7851
			2	103,7851
			1	103,7851
			1	103,7851
03/04/2025	09:42:02,741	6		103,7451
			5	103,7451
			1	103,7451
			6	103,7451
03/04/2025	09:40:51,222	48		103,7751
			5	103,7751
			5	103,7751
			48	103,7751
			5	103,7751
			33	103,7751
03/04/2025	09:40:41,185	48		103,8599
			48	103,8599
			48	103,8599
03/04/2025	09:40:07,438	15		103,8549
			15	103,8549
			15	103,8549
03/04/2025	09:39:35,677	23		103,8299
			23	103,8299
			23	103,8299
03/04/2025	09:39:34,379	48		103,8399
			48	103,8399
			48	103,8399
03/04/2025	09:38:49,758	10		103,8899
			10	103,8899
			10	103,8899
03/04/2025	09:38:10,512	10		103,9299
			10	103,9299
			10	103,9299
03/04/2025	09:37:34,414	30		103,8951
			30	103,8951
			30	103,8951
03/04/2025	09:37:29,631	3		103,8801
			3	103,8801
			3	103,8801
03/04/2025	09:37:15,902	3		103,9699
			3	103,9699
			3	103,9699
03/04/2025	09:37:02,569	5		103,9799
			5	103,9799
			5	103,9799
03/04/2025	09:36:59,246	15		103,9001
			15	103,9001
			15	103,9001
03/04/2025	09:36:55,438	10		103,9599
			10	103,9599
			10	103,9599
03/04/2025	09:36:52,062	40		103,9051
			40	103,9051
			40	103,9051
03/04/2025	09:36:33,300	48		103,9649
			48	103,9649
			48	103,9649
03/04/2025	09:36:32,625	100		103,9051
			100	103,9051
			100	103,9051
03/04/2025	09:36:22,814	20		103,8901
			20	103,8901
			20	103,8901
03/04/2025	09:36:21,618	18		103,8901
			18	103,8901
			18	103,8901
03/04/2025	09:35:41,223	5		104,00
			5	104,00
			5	104,00
03/04/2025	09:35:32,029	5		104,0499
			5	104,0499
			5	104,0499
03/04/2025	09:35:28,800	19		104,0349
			19	104,0349
			19	104,0349
03/04/2025	09:35:17,797	6		104,0599
			6	104,0599
			6	104,0599
03/04/2025	09:35:14,444	100		104,0649
			100	104,0649
			100	104,0649
03/04/2025	09:34:43,345	25		104,0399
			25	104,0399
			25	104,0399
03/04/2025	09:34:35,251	30		104,0749
			30	104,0749
			30	104,0749
03/04/2025	09:34:13,035	90		104,1049
			90	104,1049
			90	104,1049
03/04/2025	09:32:05,975	50		104,1399
			50	104,1399
			50	104,1399
03/04/2025	09:31:50,226	14		104,1949
			14	104,1949
			14	104,1949
03/04/2025	09:31:42,039	125		104,0751
			125	104,0751
			125	104,0751
03/04/2025	09:31:31,810	100		104,1799
			100	104,1799
			100	104,1799
03/04/2025	09:31:15,132	13		104,0901
			13	104,0901
			13	104,0901
03/04/2025	09:31:13,218	100		104,1899
			100	104,1899
			100	104,1899
03/04/2025	09:31:02,940	220		104,1799
			220	104,1799
			220	104,1799
03/04/2025	09:31:00,032	56		104,1101
			56	104,1101
			5	104,1101
			51	104,1101
03/04/2025	09:30:56,234	192		104,2099
			192	104,2099
			192	104,2099
03/04/2025	09:30:43,794	5		104,0901
			5	104,0901
			5	104,0901
03/04/2025	09:30:10,723	9		104,2199
			9	104,2199
			9	104,2199
03/04/2025	09:30:01,109	9		104,2049
			9	104,2049
			9	104,2049
03/04/2025	09:29:15,181	228		104,1451
			228	104,1451
			228	104,1451
03/04/2025	09:28:09,508	20		104,1749
			20	104,1749
			20	104,1749
03/04/2025	09:27:21,396	10		104,2049
			10	104,2049
			10	104,2049
03/04/2025	09:27:17,704	145		104,1601
			145	104,1601
			145	104,1601
03/04/2025	09:27:10,996	20		104,2249
			20	104,2249
			20	104,2249
03/04/2025	09:26:39,810	100		104,2399
			100	104,2399
			100	104,2399
03/04/2025	09:25:54,836	4		104,2349
			4	104,2349
			4	104,2349
03/04/2025	09:25:30,034	155		104,1451
			155	104,1451
			155	104,1451
03/04/2025	09:25:13,491	388		104,2999
			388	104,2999
			388	104,2999
03/04/2025	09:25:13,295	10		104,2849
			10	104,2849
			10	104,2849
03/04/2025	09:24:50,420	127		104,0251
			127	104,0251
			127	104,0251
03/04/2025	09:24:18,493	12		104,0301
			12	104,0301
			12	104,0301
03/04/2025	09:24:13,276	15		104,0899
			15	104,0899
			15	104,0899
03/04/2025	09:24:10,112	120		104,0899
			120	104,0899
			120	104,0899
03/04/2025	09:23:55,095	20		104,0201
			20	104,0201
			20	104,0201
03/04/2025	09:22:30,488	31		103,9649
			31	103,9649
			31	103,9649
03/04/2025	09:22:09,837	100		103,8401
			100	103,8401
			100	103,8401
03/04/2025	09:21:39,926	440		103,7651
			440	103,7651
			440	103,7651
03/04/2025	09:21:34,580	42		103,7551
			42	103,7551
			42	103,7551
03/04/2025	09:21:29,798	45		103,7551
			45	103,7551
			45	103,7551
03/04/2025	09:21:22,231	14		103,7451
			14	103,7451
			14	103,7451
03/04/2025	09:20:56,258	28		103,7699
			28	103,7699
			28	103,7699
03/04/2025	09:20:46,021	2 000		103,6751
			2 000	103,6751
			2 000	103,6751
03/04/2025	09:20:27,909	14		103,6751
			4	103,6751
			14	103,6751
			10	103,6751
03/04/2025	09:20:24,768	3		103,7449
			3	103,7449
			3	103,7449
03/04/2025	09:20:24,015	1		103,6801
			1	103,6801
			1	103,6801
03/04/2025	09:19:46,395	51		103,6351
			51	103,6351
			51	103,6351
03/04/2025	09:19:20,977	6		103,6199
			6	103,6199
			6	103,6199
03/04/2025	09:17:49,795	19		103,6599
			19	103,6599
			19	103,6599
03/04/2025	09:17:42,469	390		103,6001
			390	103,6001
			390	103,6001
03/04/2025	09:17:09,995	500		103,6201
			500	103,6201
			500	103,6201
03/04/2025	09:16:33,420	80		103,7299
			80	103,7299
			80	103,7299
03/04/2025	09:15:55,631	43		103,6551
			43	103,6551
			43	103,6551
03/04/2025	09:15:41,683	34		103,6551
			34	103,6551
			34	103,6551
03/04/2025	09:15:31,604	20		103,6501
			20	103,6501
			20	103,6501
03/04/2025	09:14:54,113	161		103,6501
			161	103,6501
			161	103,6501
03/04/2025	09:14:37,912	622		103,6551
			11	103,6551
			10	103,6551
			20	103,6551
			37	103,6551
			19	103,6551
			67	103,6551
			7	103,6551
			47	103,6551
			9	103,6551
			10	103,6551
			26	103,6551
			2	103,6551
			5	103,6551
			401	103,6551
			65	103,6551
			5	103,6551
			9	103,6551
			75	103,6551
			25	103,6551
			10	103,6551
			5	103,6551
			38	103,6551
			10	103,6551
			14	103,6551
			1	103,6551
			200	103,6551
			31	103,6551
			84	103,6551
			1	103,6551

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,396 / Vente: 94,408
Volume: 321 148
-4,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 11:56:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)