Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1556

862

88,348

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:27:27,952	6		88,348
			6	88,348
			6	88,348
08/04/2025	08:27:23,151	15		88,338
			15	88,338
			15	88,338
08/04/2025	08:27:22,892	3		88,338
			3	88,338
			3	88,338
08/04/2025	08:27:22,601	113		88,336
			113	88,336
			113	88,336
08/04/2025	08:27:11,815	220		88,352
			220	88,352
			220	88,352
08/04/2025	08:27:08,118	22		88,35
			22	88,35
			22	88,35
08/04/2025	08:27:06,638	23		88,354
			23	88,354
			23	88,354
08/04/2025	08:27:04,551	113		88,356
			113	88,356
			113	88,356
08/04/2025	08:27:01,147	22		88,35
			22	88,35
			22	88,35
08/04/2025	08:26:57,457	16		88,346
			16	88,346
			16	88,346
08/04/2025	08:26:56,891	300		88,358
			300	88,358
			300	88,358
08/04/2025	08:26:55,779	10		88,348
			10	88,348
			10	88,348
08/04/2025	08:26:48,660	79		88,366
			79	88,366
			79	88,366
08/04/2025	08:26:46,665	169		88,368
			169	88,368
			169	88,368
08/04/2025	08:26:45,252	12		88,368
			12	88,368
			12	88,368
08/04/2025	08:26:43,155	150		88,368
			150	88,368
			150	88,368
08/04/2025	08:26:41,321	113		88,362
			113	88,362
			113	88,362
08/04/2025	08:26:40,649	1		88,362
			1	88,362
			1	88,362
08/04/2025	08:26:37,710	23		88,358
			23	88,358
			23	88,358
08/04/2025	08:26:33,106	6		88,358
			6	88,358
			6	88,358
08/04/2025	08:26:31,732	5		88,356
			5	88,356
			5	88,356
08/04/2025	08:26:27,971	60		88,35
			60	88,35
			60	88,35
08/04/2025	08:26:22,995	140		88,356
			140	88,356
			140	88,356
08/04/2025	08:26:19,625	1		88,372
			1	88,372
			1	88,372
08/04/2025	08:26:19,161	34		88,372
			34	88,372
			34	88,372
08/04/2025	08:26:17,117	57		88,374
			57	88,374
			57	88,374
08/04/2025	08:26:16,224	35		88,37
			35	88,37
			35	88,37
08/04/2025	08:26:15,996	12		88,37
			12	88,37
			12	88,37
08/04/2025	08:26:11,151	10		88,36
			10	88,36
			10	88,36
08/04/2025	08:26:07,959	5		88,37
			5	88,37
			5	88,37
08/04/2025	08:26:01,906	23		88,384
			23	88,384
			23	88,384
08/04/2025	08:25:59,790	22		88,386
			22	88,386
			20	88,386
			2	88,386
08/04/2025	08:25:53,867	10		88,384
			10	88,384
			10	88,384
08/04/2025	08:25:47,230	100		88,362
			10	88,362
			90	88,362
			100	88,362
08/04/2025	08:25:42,925	56		88,42
			56	88,42
			56	88,42
08/04/2025	08:25:42,299	1		88,42
			1	88,42
			1	88,42
08/04/2025	08:25:38,427	25		88,412
			25	88,412
			25	88,412
08/04/2025	08:25:37,654	2		88,412
			2	88,412
			2	88,412
08/04/2025	08:25:32,794	3		88,41
			3	88,41
			3	88,41
08/04/2025	08:25:32,195	4		88,41
			4	88,41
			4	88,41
08/04/2025	08:25:31,734	3		88,408
			3	88,408
			3	88,408
08/04/2025	08:25:31,601	2		88,408
			2	88,408
			2	88,408
08/04/2025	08:25:30,567	6		88,408
			6	88,408
			6	88,408
08/04/2025	08:25:28,651	38		88,404
			38	88,404
			38	88,404
08/04/2025	08:25:14,590	5		88,392
			5	88,392
			5	88,392
08/04/2025	08:25:13,850	5		88,392
			5	88,392
			5	88,392
08/04/2025	08:25:12,582	3		88,334
			3	88,334
			3	88,334
08/04/2025	08:25:10,527	130		88,324
			130	88,324
			130	88,324
08/04/2025	08:25:08,757	4		88,37
			4	88,37
			4	88,37
08/04/2025	08:25:03,023	9		88,38
			9	88,38
			9	88,38
08/04/2025	08:25:01,650	27		88,38
			27	88,38
			27	88,38
08/04/2025	08:25:00,144	50		88,384
			50	88,384
			50	88,384
08/04/2025	08:24:55,111	6		88,38
			6	88,38
			6	88,38
08/04/2025	08:24:50,411	20		88,392
			20	88,392
			20	88,392
08/04/2025	08:24:49,937	2		88,392
			2	88,392
			2	88,392
08/04/2025	08:24:45,130	28		88,382
			28	88,382
			28	88,382
08/04/2025	08:24:41,717	12		88,38
			12	88,38
			12	88,38
08/04/2025	08:24:39,742	90		88,396
			90	88,396
			90	88,396
08/04/2025	08:24:39,231	11		88,388
			11	88,388
			11	88,388
08/04/2025	08:24:37,228	12		88,40
			12	88,40
			12	88,40
08/04/2025	08:24:35,819	4		88,40
			4	88,40
			4	88,40
08/04/2025	08:24:34,601	1		88,398
			1	88,398
			1	88,398
08/04/2025	08:24:32,576	3		88,384
			3	88,384
			3	88,384
08/04/2025	08:24:29,743	15		88,40
			15	88,40
			15	88,40
08/04/2025	08:24:22,697	12		88,414
			12	88,414
			12	88,414
08/04/2025	08:24:18,628	2		88,394
			2	88,394
			2	88,394
08/04/2025	08:24:18,499	30		88,394
			30	88,394
			30	88,394
08/04/2025	08:24:18,093	7		88,394
			7	88,394
			7	88,394
08/04/2025	08:24:18,031	45		88,394
			45	88,394
			45	88,394
08/04/2025	08:24:17,502	4		88,40
			4	88,40
			4	88,40
08/04/2025	08:24:12,888	285		88,40
			285	88,40
			285	88,40
08/04/2025	08:24:12,826	23		88,414
			23	88,414
			23	88,414
08/04/2025	08:24:09,665	16		88,414
			16	88,414
			16	88,414
08/04/2025	08:24:05,888	10		88,408
			10	88,408
			10	88,408
08/04/2025	08:24:04,345	2		88,408
			2	88,408
			2	88,408
08/04/2025	08:24:03,365	3		88,412
			3	88,412
			3	88,412
08/04/2025	08:23:53,447	3		88,39
			3	88,39
			3	88,39
08/04/2025	08:23:52,426	7		88,388
			7	88,388
			7	88,388
08/04/2025	08:23:51,080	17		88,40
			17	88,40
			17	88,40
08/04/2025	08:23:49,921	1 100		88,404
			1 100	88,404
			1 100	88,404
08/04/2025	08:23:48,478	113		88,408
			113	88,408
			113	88,408
08/04/2025	08:23:46,930	4		88,406
			4	88,406
			4	88,406
08/04/2025	08:23:46,339	85		88,402
			85	88,402
			85	88,402
08/04/2025	08:23:44,014	30		88,404
			30	88,404
			30	88,404
08/04/2025	08:23:42,809	3		88,348
			3	88,348
			3	88,348
08/04/2025	08:23:42,072	169		88,40
			169	88,40
			169	88,40
08/04/2025	08:23:27,472	30		88,39
			30	88,39
			30	88,39
08/04/2025	08:23:23,089	4		88,364
			4	88,364
			4	88,364
08/04/2025	08:23:21,562	3		88,366
			3	88,366
			3	88,366
08/04/2025	08:23:18,956	2		88,364
			2	88,364
			2	88,364
08/04/2025	08:23:18,006	14		88,356
			14	88,356
			14	88,356
08/04/2025	08:23:16,176	138		88,308
			138	88,308
			138	88,308
08/04/2025	08:23:04,588	35		88,388
			35	88,388
			35	88,388
08/04/2025	08:23:03,667	18		88,388
			18	88,388
			18	88,388
08/04/2025	08:23:03,441	20		88,388
			20	88,388
			20	88,388
08/04/2025	08:22:57,840	57		88,368
			57	88,368
			57	88,368
08/04/2025	08:22:56,326	15		88,368
			15	88,368
			15	88,368
08/04/2025	08:22:55,999	6		88,36
			6	88,36
			6	88,36
08/04/2025	08:22:54,850	5		88,372
			5	88,372
			5	88,372
08/04/2025	08:22:51,093	113		88,362
			113	88,362
			113	88,362
08/04/2025	08:22:49,214	56		88,364
			56	88,364
			56	88,364
08/04/2025	08:22:49,075	250		88,364
			250	88,364
			250	88,364
08/04/2025	08:22:44,263	15		88,364
			15	88,364
			15	88,364
08/04/2025	08:22:41,461	11		88,36
			11	88,36
			11	88,36
08/04/2025	08:22:40,197	565		88,354
			565	88,354
			565	88,354
08/04/2025	08:22:39,229	11		88,354
			11	88,354
			11	88,354
08/04/2025	08:22:29,609	200		88,334
			200	88,334
			200	88,334
08/04/2025	08:22:23,711	12		88,368
			12	88,368
			12	88,368
08/04/2025	08:22:21,883	6		88,376
			6	88,376
			6	88,376
08/04/2025	08:22:17,974	56		88,368
			56	88,368
			56	88,368
08/04/2025	08:22:15,795	12		88,374
			12	88,374
			12	88,374
08/04/2025	08:22:13,796	35		88,372
			35	88,372
			35	88,372
08/04/2025	08:22:08,700	2		88,376
			2	88,376
			2	88,376
08/04/2025	08:22:05,783	10		88,372
			10	88,372
			10	88,372
08/04/2025	08:22:04,790	20		88,38
			20	88,38
			20	88,38
08/04/2025	08:22:04,124	1		88,378
			1	88,378
			1	88,378
08/04/2025	08:21:58,142	100		88,374
			100	88,374
			100	88,374
08/04/2025	08:21:49,973	3		88,364
			3	88,364
			3	88,364
08/04/2025	08:21:47,556	33		88,356
			33	88,356
			33	88,356
08/04/2025	08:21:37,170	20		88,356
			20	88,356
			20	88,356
08/04/2025	08:21:35,375	8		88,384
			8	88,384
			8	88,384
08/04/2025	08:21:29,028	28		88,376
			28	88,376
			28	88,376
08/04/2025	08:21:28,168	20		88,374
			20	88,374
			20	88,374
08/04/2025	08:21:21,052	101		88,37
			101	88,37
			101	88,37
08/04/2025	08:21:10,123	40		88,298
			40	88,298
			40	88,298
08/04/2025	08:21:08,693	25		88,35
			25	88,35
			25	88,35
08/04/2025	08:21:06,667	20		88,346
			20	88,346
			20	88,346
08/04/2025	08:21:06,490	2		88,346
			2	88,346
			2	88,346
08/04/2025	08:21:03,298	24		88,34
			24	88,34
			24	88,34
08/04/2025	08:21:01,487	23		88,328
			23	88,328
			23	88,328
08/04/2025	08:20:56,012	5		88,322
			5	88,322
			5	88,322
08/04/2025	08:20:52,149	11		88,322
			11	88,322
			11	88,322
08/04/2025	08:20:46,921	6		88,336
			6	88,336
			6	88,336
08/04/2025	08:20:44,054	1		88,336
			1	88,336
			1	88,336
08/04/2025	08:20:43,467	11		88,33
			11	88,33
			11	88,33
08/04/2025	08:20:42,147	50		88,318
			50	88,318
			50	88,318
08/04/2025	08:20:40,828	115		88,308
			115	88,308
			115	88,308
08/04/2025	08:20:40,296	509		88,31
			509	88,31
			509	88,31
08/04/2025	08:20:39,562	4		88,326
			4	88,326
			4	88,326
08/04/2025	08:20:38,487	24		88,264
			24	88,264
			24	88,264
08/04/2025	08:20:33,469	4		88,32
			4	88,32
			4	88,32
08/04/2025	08:20:32,861	48		88,316
			48	88,316
			48	88,316
08/04/2025	08:20:32,742	9		88,316
			9	88,316
			9	88,316
08/04/2025	08:20:32,589	1		88,316
			1	88,316
			1	88,316
08/04/2025	08:20:31,760	50		88,316
			50	88,316
			50	88,316
08/04/2025	08:20:27,558	57		88,314
			57	88,314
			57	88,314
08/04/2025	08:20:26,769	288		88,228
			25	88,228
			237	88,228
			26	88,228
			288	88,228
08/04/2025	08:20:21,731	30		88,328
			30	88,328
			30	88,328
08/04/2025	08:20:19,714	30		88,336
			30	88,336
			30	88,336
08/04/2025	08:20:18,612	396		88,25
			379	88,25
			17	88,25
			396	88,25
08/04/2025	08:20:12,775	35		88,33
			35	88,33
			35	88,33
08/04/2025	08:20:12,463	6		88,326
			6	88,326
			6	88,326
08/04/2025	08:20:07,447	56		88,324
			56	88,324
			56	88,324
08/04/2025	08:20:06,544	27		88,326
			27	88,326
			27	88,326
08/04/2025	08:20:06,423	5		88,326
			5	88,326
			5	88,326
08/04/2025	08:20:04,269	5		88,354
			5	88,354
			5	88,354
08/04/2025	08:19:57,384	12		88,266
			12	88,266
			12	88,266
08/04/2025	08:19:54,127	1		88,354
			1	88,354
			1	88,354
08/04/2025	08:19:52,758	5		88,34
			5	88,34
			5	88,34
08/04/2025	08:19:51,963	110		88,34
			110	88,34
			110	88,34
08/04/2025	08:19:50,896	10		88,34
			10	88,34
			10	88,34
08/04/2025	08:19:47,302	16		88,346
			16	88,346
			16	88,346
08/04/2025	08:19:46,606	20		88,346
			20	88,346
			20	88,346
08/04/2025	08:19:44,929	5		88,34
			5	88,34
			5	88,34
08/04/2025	08:19:44,711	4		88,334
			4	88,334
			4	88,334
08/04/2025	08:19:43,794	12		88,33
			12	88,33
			12	88,33
08/04/2025	08:19:42,387	4		88,252
			4	88,252
			4	88,252
08/04/2025	08:19:41,981	23		88,334
			23	88,334
			23	88,334
08/04/2025	08:19:34,746	55		88,326
			55	88,326
			55	88,326
08/04/2025	08:19:33,987	17		88,33
			17	88,33
			17	88,33
08/04/2025	08:19:29,071	169		88,332
			169	88,332
			169	88,332
08/04/2025	08:19:27,248	45		88,33
			45	88,33
			45	88,33
08/04/2025	08:19:21,854	210		88,344
			210	88,344
			210	88,344
08/04/2025	08:19:18,931	1		88,352
			1	88,352
			1	88,352
08/04/2025	08:19:18,734	115		88,352
			115	88,352
			115	88,352
08/04/2025	08:19:18,632	1		88,352
			1	88,352
			1	88,352
08/04/2025	08:19:09,288	6		88,342
			6	88,342
			6	88,342
08/04/2025	08:19:08,051	2		88,344
			2	88,344
			2	88,344
08/04/2025	08:18:51,386	40		88,33
			40	88,33
			40	88,33
08/04/2025	08:18:50,012	2		88,342
			2	88,342
			2	88,342
08/04/2025	08:18:47,608	3		88,334
			3	88,334
			3	88,334
08/04/2025	08:18:43,503	240		88,334
			240	88,334
			240	88,334
08/04/2025	08:18:39,268	20		88,36
			20	88,36
			20	88,36
08/04/2025	08:18:38,737	12		88,358
			12	88,358
			12	88,358
08/04/2025	08:18:34,413	10		88,362
			10	88,362
			10	88,362
08/04/2025	08:18:23,524	6		88,362
			6	88,362
			6	88,362
08/04/2025	08:18:21,731	23		88,374
			23	88,374
			23	88,374
08/04/2025	08:18:18,136	2		88,364
			2	88,364
			2	88,364
08/04/2025	08:18:18,069	300		88,364
			300	88,364
			300	88,364
08/04/2025	08:18:15,820	2		88,362
			2	88,362
			2	88,362
08/04/2025	08:18:15,738	300		88,362
			300	88,362
			300	88,362
08/04/2025	08:18:10,547	10		88,36
			10	88,36
			10	88,36
08/04/2025	08:18:09,361	2		88,368
			2	88,368
			2	88,368
08/04/2025	08:18:08,574	5		88,374
			5	88,374
			5	88,374
08/04/2025	08:18:08,013	2		88,398
			2	88,398
			2	88,398
08/04/2025	08:18:06,235	15		88,392
			15	88,392
			15	88,392
08/04/2025	08:18:01,372	45		88,396
			45	88,396
			45	88,396
08/04/2025	08:18:01,265	35		88,396
			35	88,396
			35	88,396
08/04/2025	08:18:00,915	25		88,40
			10	88,40
			15	88,40
			25	88,40
08/04/2025	08:17:51,765	3		88,416
			3	88,416
			3	88,416
08/04/2025	08:17:51,556	25		88,416
			25	88,416
			25	88,416
08/04/2025	08:17:49,443	2		88,412
			2	88,412
			2	88,412
08/04/2025	08:17:46,646	13		88,42
			13	88,42
			13	88,42
08/04/2025	08:17:43,097	3		88,326
			3	88,326
			3	88,326
08/04/2025	08:17:39,922	10		88,412
			10	88,412
			10	88,412
08/04/2025	08:17:39,426	29		88,412
			29	88,412
			29	88,412
08/04/2025	08:17:37,264	57		88,408
			57	88,408
			57	88,408
08/04/2025	08:17:34,759	12		88,404
			12	88,404
			12	88,404
08/04/2025	08:17:32,949	5		88,40
			5	88,40
			5	88,40
08/04/2025	08:17:31,340	10		88,406
			10	88,406
			10	88,406
08/04/2025	08:17:26,799	35		88,394
			35	88,394
			35	88,394
08/04/2025	08:17:19,273	10		88,364
			10	88,364
			10	88,364
08/04/2025	08:17:16,687	50		88,362
			50	88,362
			50	88,362
08/04/2025	08:17:12,903	2		88,354
			2	88,354
			2	88,354
08/04/2025	08:17:11,486	2		88,35
			2	88,35
			2	88,35
08/04/2025	08:17:08,993	10		88,362
			10	88,362
			10	88,362
08/04/2025	08:17:06,194	14		88,36
			14	88,36
			14	88,36
08/04/2025	08:17:05,792	50		88,358
			50	88,358
			50	88,358
08/04/2025	08:17:00,810	10		88,376
			10	88,376
			10	88,376
08/04/2025	08:16:58,326	11		88,378
			11	88,378
			11	88,378
08/04/2025	08:16:53,705	6		88,372
			6	88,372
			6	88,372
08/04/2025	08:16:51,401	2		88,368
			2	88,368
			2	88,368
08/04/2025	08:16:49,347	17		88,366
			17	88,366
			17	88,366
08/04/2025	08:16:39,943	162		88,358
			162	88,358
			162	88,358
08/04/2025	08:16:35,740	28		88,36
			28	88,36
			28	88,36
08/04/2025	08:16:33,667	53		88,35
			53	88,35
			53	88,35
08/04/2025	08:16:33,544	6		88,346
			6	88,346
			6	88,346
08/04/2025	08:16:32,012	6		88,346
			6	88,346
			6	88,346
08/04/2025	08:16:22,265	6		88,35
			6	88,35
			6	88,35
08/04/2025	08:16:13,140	114		88,354
			114	88,354
			114	88,354
08/04/2025	08:16:11,853	2		88,352
			2	88,352
			2	88,352
08/04/2025	08:16:06,477	1		88,362
			1	88,362
			1	88,362
08/04/2025	08:16:04,389	235		88,37
			235	88,37
			235	88,37
08/04/2025	08:16:02,867	66		88,362
			66	88,362
			66	88,362
08/04/2025	08:15:58,383	90		88,30
			5	88,30
			85	88,30
			90	88,30
08/04/2025	08:15:58,284	35		88,374
			35	88,374
			35	88,374
08/04/2025	08:15:58,123	9		88,374
			9	88,374
			9	88,374
08/04/2025	08:15:57,581	25		88,374
			25	88,374
			25	88,374
08/04/2025	08:15:51,354	10		88,37
			10	88,37
			10	88,37
08/04/2025	08:15:49,134	28		88,364
			28	88,364
			28	88,364
08/04/2025	08:15:48,128	2		88,364
			2	88,364
			2	88,364
08/04/2025	08:15:40,843	90		88,358
			90	88,358
			90	88,358
08/04/2025	08:15:38,338	6		88,37
			6	88,37
			6	88,37
08/04/2025	08:15:35,350	6		88,36
			6	88,36
			6	88,36
08/04/2025	08:15:31,627	5		88,362
			5	88,362
			5	88,362
08/04/2025	08:15:27,536	50		88,384
			50	88,384
			50	88,384
08/04/2025	08:15:25,317	6		88,378
			6	88,378
			6	88,378
08/04/2025	08:15:24,571	56		88,384
			56	88,384
			56	88,384
08/04/2025	08:15:18,337	27		88,372
			27	88,372
			27	88,372
08/04/2025	08:15:11,799	113		88,36
			113	88,36
			113	88,36
08/04/2025	08:15:10,138	12		88,358
			12	88,358
			12	88,358
08/04/2025	08:15:08,411	6		88,356
			6	88,356
			6	88,356
08/04/2025	08:15:08,176	80		88,362
			80	88,362
			80	88,362
08/04/2025	08:15:04,063	11		88,338
			11	88,338
			11	88,338
08/04/2025	08:15:03,498	3		88,352
			3	88,352
			3	88,352
08/04/2025	08:15:00,715	25		88,358
			25	88,358
			25	88,358
08/04/2025	08:15:00,523	6		88,358
			6	88,358
			6	88,358
08/04/2025	08:14:59,998	4		88,36
			4	88,36
			4	88,36
08/04/2025	08:14:57,620	380		88,356
			380	88,356
			380	88,356
08/04/2025	08:14:57,386	5		88,356
			5	88,356
			5	88,356
08/04/2025	08:14:49,655	735		88,37
			735	88,37
			735	88,37
08/04/2025	08:14:42,126	450		88,302
			120	88,302
			330	88,302
			450	88,302
08/04/2025	08:14:37,346	25		88,364
			25	88,364
			25	88,364
08/04/2025	08:14:35,608	110		88,36
			110	88,36
			110	88,36
08/04/2025	08:14:28,063	20		88,358
			20	88,358
			20	88,358
08/04/2025	08:14:21,288	2		88,364
			2	88,364
			2	88,364
08/04/2025	08:14:14,041	3		88,278
			3	88,278
			3	88,278
08/04/2025	08:14:13,812	13		88,344
			13	88,344
			13	88,344
08/04/2025	08:14:10,518	3		88,346
			3	88,346
			3	88,346
08/04/2025	08:14:06,442	15		88,348
			15	88,348
			15	88,348
08/04/2025	08:14:05,422	13		88,352
			13	88,352
			13	88,352
08/04/2025	08:14:04,526	100		88,30
			100	88,30
			100	88,30
08/04/2025	08:14:04,312	79		88,344
			79	88,344
			79	88,344
08/04/2025	08:14:00,050	20		88,358
			20	88,358
			20	88,358
08/04/2025	08:13:59,442	10		88,358
			10	88,358
			10	88,358
08/04/2025	08:13:58,680	113		88,354
			113	88,354
			113	88,354
08/04/2025	08:13:58,583	12		88,354
			12	88,354
			12	88,354
08/04/2025	08:13:57,031	10		88,352
			10	88,352
			10	88,352
08/04/2025	08:13:56,815	1		88,352
			1	88,352
			1	88,352
08/04/2025	08:13:43,417	50		88,36
			50	88,36
			50	88,36
08/04/2025	08:13:42,995	23		88,36
			23	88,36
			23	88,36
08/04/2025	08:13:41,725	5		88,36
			5	88,36
			5	88,36
08/04/2025	08:13:36,156	3		88,348
			3	88,348
			3	88,348
08/04/2025	08:13:34,462	1		88,392
			1	88,392
			1	88,392
08/04/2025	08:13:34,179	4		88,394
			4	88,394
			4	88,394
08/04/2025	08:13:27,836	50		88,42
			50	88,42
			50	88,42
08/04/2025	08:13:23,584	12		88,418
			12	88,418
			12	88,418
08/04/2025	08:13:14,685	11		88,394
			11	88,394
			11	88,394
08/04/2025	08:13:13,797	22		88,39
			22	88,39
			22	88,39
08/04/2025	08:13:10,675	6		88,404
			6	88,404
			6	88,404
08/04/2025	08:13:00,198	1		88,396
			1	88,396
			1	88,396
08/04/2025	08:12:59,456	25		88,396
			25	88,396
			25	88,396
08/04/2025	08:12:59,357	1		88,396
			1	88,396
			1	88,396
08/04/2025	08:12:59,153	1		88,396
			1	88,396
			1	88,396
08/04/2025	08:12:58,859	69		88,33
			69	88,33
			69	88,33
08/04/2025	08:12:55,672	50		88,39
			50	88,39
			50	88,39
08/04/2025	08:12:53,201	113		88,316
			113	88,316
			113	88,316
08/04/2025	08:12:53,015	4		88,384
			4	88,384
			4	88,384
08/04/2025	08:12:46,007	20		88,39
			20	88,39
			20	88,39
08/04/2025	08:12:45,655	168		88,324
			100	88,324
			68	88,324
			168	88,324
08/04/2025	08:12:40,670	12		88,366
			12	88,366
			12	88,366
08/04/2025	08:12:39,368	11		88,368
			11	88,368
			11	88,368
08/04/2025	08:12:37,903	5		88,362
			5	88,362
			5	88,362
08/04/2025	08:12:37,849	30		88,292
			30	88,292
			30	88,292
08/04/2025	08:12:36,334	12		88,366
			12	88,366
			12	88,366
08/04/2025	08:12:35,808	17		88,372
			17	88,372
			17	88,372
08/04/2025	08:12:33,100	10		88,388
			10	88,388
			10	88,388
08/04/2025	08:12:32,795	14		88,324
			14	88,324
			11	88,324
			3	88,324
08/04/2025	08:12:30,698	6		88,318
			6	88,318
			6	88,318
08/04/2025	08:12:30,621	6		88,384
			6	88,384
			6	88,384
08/04/2025	08:12:28,884	20		88,376
			20	88,376
			20	88,376
08/04/2025	08:12:28,631	5		88,376
			5	88,376
			5	88,376
08/04/2025	08:12:28,561	100		88,376
			100	88,376
			100	88,376
08/04/2025	08:12:27,062	12		88,378
			12	88,378
			12	88,378
08/04/2025	08:12:25,712	160		88,378
			160	88,378
			160	88,378
08/04/2025	08:12:24,092	40		88,376
			40	88,376
			40	88,376
08/04/2025	08:12:23,151	11		88,388
			11	88,388
			11	88,388
08/04/2025	08:12:15,429	100		88,402
			100	88,402
			100	88,402
08/04/2025	08:12:12,807	6		88,40
			3	88,40
			3	88,40
			3	88,40
			3	88,40
08/04/2025	08:12:06,033	499		88,38
			499	88,38
			499	88,38
08/04/2025	08:12:05,251	10		88,40
			10	88,40
			10	88,40
08/04/2025	08:12:01,779	3		88,418
			3	88,418
			3	88,418
08/04/2025	08:12:00,172	23		88,442
			23	88,442
			23	88,442
08/04/2025	08:11:59,874	1 121		88,436
			1 121	88,436
			1 121	88,436
08/04/2025	08:11:53,074	2		88,442
			2	88,442
			2	88,442
08/04/2025	08:11:50,702	80		88,42
			80	88,42
			80	88,42
08/04/2025	08:11:50,111	30		88,442
			30	88,442
			30	88,442
08/04/2025	08:11:48,372	5		88,444
			5	88,444
			5	88,444
08/04/2025	08:11:46,592	264		88,444
			264	88,444
			264	88,444
08/04/2025	08:11:46,384	2		88,436
			2	88,436
			2	88,436

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,28 / Vente: 88,33
Volume: 88 993
+0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:27:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)