Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6682
4548
1481,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 18:56:03,598 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 18:55:34,925 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:55:10,237 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 18:54:36,519 | 9 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 16.04.2025 | 18:54:12,074 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:54:11,671 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:53:54,759 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:53:29,590 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 18:53:23,244 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:53:12,144 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:53:09,774 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 18:53:05,647 | 9 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:52:54,560 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:52:22,506 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:52:10,434 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:51:54,715 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:51:33,733 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:50:41,067 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 18:50:21,313 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:50:08,131 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:50:00,055 | 10 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 16.04.2025 | 18:49:49,442 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:49:06,113 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:48:24,231 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 18:48:12,529 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:48:03,795 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 18:47:09,129 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:47:04,496 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 16.04.2025 | 18:46:57,655 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:46:56,852 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:46:38,401 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:45:55,805 | 7 | 1 482,00 | |
| 7 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:45:20,706 | 3 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:45:20,626 | 12 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 12 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 18:45:09,843 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:45:02,740 | 8 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 16.04.2025 | 18:44:59,974 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 18:44:26,954 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:43:44,476 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 18:42:27,969 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:42:23,016 | 30 | 1 482,00 | |
| 30 | 1 482,00 | |||
| 30 | 1 482,00 | |||
| 16.04.2025 | 18:42:02,478 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:41:17,892 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 18:41:13,934 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:40:48,461 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 18:39:21,726 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 16.04.2025 | 18:39:08,618 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 18:39:07,717 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 18:38:50,545 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 18:38:42,439 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 18:38:11,552 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 18:37:07,521 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 18:36:59,434 | 55 | 1 481,00 | |
| 35 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 55 | 1 481,00 | |||
| 16.04.2025 | 18:36:44,757 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 16.04.2025 | 18:36:35,013 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:36:19,919 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:36:09,556 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:36:07,334 | 20 | 1 480,50 | |
| 8 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 12 | 1 480,50 | |||
| 16.04.2025 | 18:35:50,841 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 18:35:50,731 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 16.04.2025 | 18:35:46,996 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.04.2025 | 18:35:14,001 | 3 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:34:49,547 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:33:56,185 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:33:54,174 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:33:48,139 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:33:05,666 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:31:48,989 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:31:25,851 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 16.04.2025 | 18:31:04,999 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:30:54,030 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:30:42,456 | 3 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 18:30:36,524 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:30:21,532 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:29:54,853 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 16.04.2025 | 18:29:32,128 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:28:30,274 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:28:00,969 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:27:20,336 | 57 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 55 | 1 480,00 | |||
| 57 | 1 480,00 | |||
| 16.04.2025 | 18:27:05,730 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 18:26:28,431 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 18:25:58,420 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:25:24,605 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:25:05,180 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:24:36,084 | 9 | 1 481,00 | |
| 9 | 1 481,00 | |||
| 9 | 1 481,00 | |||
| 16.04.2025 | 18:23:58,176 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 16.04.2025 | 18:23:34,815 | 30 | 1 480,50 | |
| 30 | 1 480,50 | |||
| 30 | 1 480,50 | |||
| 16.04.2025 | 18:23:28,398 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 18:23:20,296 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:22:51,049 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:22:49,448 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 18:22:08,585 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 18:21:54,103 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.04.2025 | 18:20:39,329 | 6 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:19:23,393 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:17:32,300 | 20 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 9 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 18:16:20,531 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:15:25,719 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:15:25,216 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:14:12,545 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:12:44,708 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 18:12:21,498 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:12:21,096 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:12:20,636 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:12:05,495 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:11:40,539 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:11:12,651 | 11 | 1 478,50 | |
| 11 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 16.04.2025 | 18:10:45,400 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:10:43,030 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:10:03,535 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:09:49,342 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:08:12,920 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 18:07:59,833 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 18:07:55,813 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 18:07:50,179 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:07:39,710 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 18:07:26,805 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 16.04.2025 | 18:06:48,791 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 18:06:17,374 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 18:06:02,091 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 16.04.2025 | 18:05:48,758 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 18:05:38,148 | 17 | 1 479,50 | |
| 17 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 16.04.2025 | 18:05:30,673 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:05:20,914 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:05:14,078 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 16.04.2025 | 18:04:56,960 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:04:31,591 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 18:04:25,568 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 18:03:37,748 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.04.2025 | 18:02:56,555 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 14 | 1 477,50 | |||
| 16.04.2025 | 18:02:52,363 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 18:02:43,474 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 18:02:19,673 | 4 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 16.04.2025 | 18:02:00,137 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 18:01:45,597 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:01:24,411 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 16.04.2025 | 18:01:20,469 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 18:01:19,156 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 18:00:57,355 | 13 | 1 480,00 | |
| 13 | 1 480,00 | |||
| 13 | 1 480,00 | |||
| 16.04.2025 | 18:00:48,870 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 18:00:34,173 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 18:00:21,533 | 4 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 17:59:53,005 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 17:59:50,668 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 17:59:40,236 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 17:59:35,408 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:59:24,747 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 17:59:24,641 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:59:08,093 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 17:58:57,382 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:58:49,104 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 17:58:46,896 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:58:40,619 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 17:58:29,249 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:58:17,462 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:58:14,935 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 17:58:05,275 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:57:47,756 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:57:42,523 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:57:11,027 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 17:56:53,095 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:56:48,089 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 17:56:36,584 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 17:56:31,156 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 17:56:19,586 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:55:30,280 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:55:19,157 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:55:15,612 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 17:55:12,333 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 16.04.2025 | 17:55:09,389 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 27 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:55:04,922 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 16.04.2025 | 17:54:15,791 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 16.04.2025 | 17:54:11,934 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:54:04,990 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:53:26,532 | 22 | 1 479,00 | |
| 19 | 1 479,00 | |||
| 22 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:53:24,092 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 17:53:05,916 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 17:52:57,536 | 13 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 13 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 16.04.2025 | 17:52:40,015 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 17:52:36,744 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 17:52:13,559 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 17:51:33,215 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 17:51:23,714 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 17:51:17,456 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 17:51:12,198 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 17:51:11,382 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 17:51:02,548 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.04.2025 | 17:50:38,828 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 17:50:35,406 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:50:34,634 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 17:50:33,616 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 17:50:32,582 | 41 | 1 477,00 | |
| 19 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 41 | 1 477,00 | |||
| 16.04.2025 | 17:50:32,039 | 20 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 16.04.2025 | 17:50:28,018 | 30 | 1 475,50 | |
| 30 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 16.04.2025 | 17:50:14,070 | 3 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 16.04.2025 | 17:50:11,420 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 16.04.2025 | 17:50:06,832 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 17:49:51,115 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.04.2025 | 17:49:50,802 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 17:49:49,306 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 17:49:44,871 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 17:49:22,301 | 9 | 1 475,50 | |
| 9 | 1 475,50 | |||
| 9 | 1 475,50 | |||
| 16.04.2025 | 17:49:05,233 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 17:48:33,036 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 17:48:17,783 | 19 | 1 476,50 | |
| 19 | 1 476,50 | |||
| 19 | 1 476,50 | |||
| 16.04.2025 | 17:48:15,508 | 69 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 53 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:47:28,460 | 30 | 1 479,50 | |
| 30 | 1 479,50 | |||
| 30 | 1 479,50 | |||
| 16.04.2025 | 17:47:27,417 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 17:47:21,027 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 17:46:53,433 | 22 | 1 479,50 | |
| 22 | 1 479,50 | |||
| 22 | 1 479,50 | |||
| 16.04.2025 | 17:46:53,328 | 30 | 1 479,50 | |
| 30 | 1 479,50 | |||
| 30 | 1 479,50 | |||
| 16.04.2025 | 17:46:53,233 | 30 | 1 480,50 | |
| 30 | 1 480,50 | |||
| 30 | 1 480,50 | |||
| 16.04.2025 | 17:46:51,223 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:46:46,861 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 17:46:44,965 | 9 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:46:44,907 | 8 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 16.04.2025 | 17:46:26,438 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 11 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 17:46:16,393 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:46:10,657 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 17:45:41,960 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:45:14,697 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:44:58,600 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:44:56,350 | 6 | 1 484,00 | |
| 6 | 1 484,00 | |||
| 6 | 1 484,00 | |||
| 16.04.2025 | 17:44:51,459 | 8 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 16.04.2025 | 17:44:37,415 | 28 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 28 | 1 480,50 | |||
| 23 | 1 480,50 | |||
| 16.04.2025 | 17:44:37,301 | 27 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 27 | 1 481,50 | |||
| 16 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 17:44:21,373 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 17:44:02,356 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:43:43,246 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:43:26,394 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 17:43:24,444 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 16.04.2025 | 17:42:39,180 | 10 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 17:42:32,480 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:42:17,377 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:41:54,786 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 17:41:39,319 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:41:27,446 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:40:32,000 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 17:40:03,504 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 17:39:56,078 | 5 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 17:38:39,000 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 16.04.2025 | 17:38:08,243 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 16.04.2025 | 17:38:07,942 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:38:03,375 | 6 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 6 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 17:37:57,589 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:37:42,794 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:37:04,450 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 17:36:47,617 | 135 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 134 | 1 483,00 | |||
| 134 | 1 483,00 | |||
| 16.04.2025 | 17:36:28,307 | 30 | 1 482,50 | |
| 30 | 1 482,50 | |||
| 30 | 1 482,50 | |||
| 16.04.2025 | 17:36:21,583 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 17:36:20,810 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:36:12,054 | 72 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 66 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 16.04.2025 | 17:36:00,969 | 32 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 9 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:29:34,090 | 19 | 1 484,00 | |
| 18 | 1 484,00 | |||
| 19 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:29:30,890 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 17:29:25,732 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 16.04.2025 | 17:29:21,620 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.04.2025 | 17:29:08,202 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 17:28:55,387 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 16.04.2025 | 17:28:52,716 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:28:41,402 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 16.04.2025 | 17:28:33,181 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:28:14,259 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:28:13,960 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 17:28:07,778 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 17:27:54,661 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 17:27:54,584 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 16.04.2025 | 17:27:36,123 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 17:27:33,806 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 17:27:32,680 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 17:27:04,189 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 17:26:33,886 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 17:26:31,267 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 17:26:20,046 | 21 | 1 483,50 | |
| 21 | 1 483,50 | |||
| 21 | 1 483,50 | |||
| 16.04.2025 | 17:26:18,522 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 17:26:09,358 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 17:25:59,110 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 17:25:50,149 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 17:25:45,813 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 17:25:22,399 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 17:24:55,924 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 17:24:49,796 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 17:24:05,149 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 16.04.2025 | 17:23:09,171 | 37 | 1 481,00 | |
| 37 | 1 481,00 | |||
| 37 | 1 481,00 | |||
| 16.04.2025 | 17:22:38,629 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 17:22:33,605 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 16.04.2025 | 17:22:06,992 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 17:22:05,616 | 26 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 16 | 1 480,00 | |||
| 26 | 1 480,00 | |||
| 16.04.2025 | 17:21:52,030 | 15 | 1 480,50 | |
| 15 | 1 480,50 | |||
| 15 | 1 480,50 | |||
| 16.04.2025 | 17:21:51,862 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 17:21:43,913 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 17:21:36,512 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:21:34,329 | 15 | 1 481,50 | |
| 15 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 11 | 1 481,50 | |||
| 16.04.2025 | 17:21:23,055 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 17:20:37,701 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 17:20:21,841 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 17:20:15,024 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 16.04.2025 | 17:20:09,205 | 6 | 1 480,50 | |
| 6 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 16.04.2025 | 17:18:35,982 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 17:18:28,665 | 26 | 1 480,00 | |
| 26 | 1 480,00 | |||
| 26 | 1 480,00 | |||
| 16.04.2025 | 17:18:25,119 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 17:18:24,072 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 17:18:21,646 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 17:18:19,781 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 17:17:55,115 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 17:17:27,330 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 17:17:21,813 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 17:16:44,880 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 18:56:04
Letzte Aktualisierung:
16.04.2025 @ 18:56:04