Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1975

1118

42,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	12:35:34,949	49		42,895
			49	42,895
			49	42,895
31.03.2025	12:35:19,355	109		42,885
			109	42,885
			109	42,885
31.03.2025	12:34:56,910	150		42,935
			150	42,935
			150	42,935
31.03.2025	12:34:09,691	15		42,97
			15	42,97
			15	42,97
31.03.2025	12:34:01,618	100		42,97
			100	42,97
			100	42,97
31.03.2025	12:32:55,764	150		42,94
			150	42,94
			150	42,94
31.03.2025	12:32:52,920	100		42,90
			100	42,90
			100	42,90
31.03.2025	12:32:38,579	200		42,90
			200	42,90
			200	42,90
31.03.2025	12:32:20,336	200		42,94
			200	42,94
			200	42,94
31.03.2025	12:31:54,042	55		42,945
			55	42,945
			55	42,945
31.03.2025	12:31:30,773	11		42,97
			11	42,97
			11	42,97
31.03.2025	12:31:09,657	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:31:08,576	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:29:29,666	30		43,015
			30	43,015
			30	43,015
31.03.2025	12:28:46,525	50		43,06
			50	43,06
			50	43,06
31.03.2025	12:27:50,670	10		43,02
			10	43,02
			10	43,02
31.03.2025	12:27:06,940	50		43,015
			50	43,015
			50	43,015
31.03.2025	12:26:50,386	15		42,995
			15	42,995
			15	42,995
31.03.2025	12:26:33,033	50		43,00
			50	43,00
			50	43,00
31.03.2025	12:26:22,329	150		43,00
			150	43,00
			150	43,00
31.03.2025	12:26:03,348	30		42,88
			30	42,88
			30	42,88
31.03.2025	12:26:03,251	200		42,88
			20	42,88
			200	42,88
			150	42,88
			30	42,88
31.03.2025	12:26:02,681	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:25:20,649	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:25:10,230	33		42,76
			33	42,76
			33	42,76
31.03.2025	12:24:37,615	20		42,735
			20	42,735
			20	42,735
31.03.2025	12:23:58,169	25		42,67
			25	42,67
			25	42,67
31.03.2025	12:23:09,515	20		42,61
			20	42,61
			20	42,61
31.03.2025	12:22:09,038	70		42,515
			70	42,515
			70	42,515
31.03.2025	12:21:57,756	90		42,51
			90	42,51
			90	42,51
31.03.2025	12:21:57,448	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:57,150	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:56,828	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:56,566	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:51,873	150		42,51
			150	42,51
			150	42,51
31.03.2025	12:21:33,811	70		42,485
			70	42,485
			70	42,485
31.03.2025	12:21:31,532	10		42,53
			10	42,53
			10	42,53
31.03.2025	12:21:31,009	250		42,53
			250	42,53
			250	42,53
31.03.2025	12:21:30,871	150		42,525
			150	42,525
			150	42,525
31.03.2025	12:21:30,416	290		42,525
			140	42,525
			150	42,525
			290	42,525
31.03.2025	12:21:26,581	150		42,49
			150	42,49
			150	42,49
31.03.2025	12:21:23,091	81		42,49
			81	42,49
			81	42,49
31.03.2025	12:20:22,640	100		42,435
			100	42,435
			100	42,435
31.03.2025	12:20:14,719	63		42,42
			63	42,42
			63	42,42
31.03.2025	12:19:50,775	34		42,395
			34	42,395
			34	42,395
31.03.2025	12:19:34,889	150		42,405
			150	42,405
			150	42,405
31.03.2025	12:19:14,220	150		42,40
			150	42,40
			150	42,40
31.03.2025	12:18:32,124	50		42,455
			50	42,455
			50	42,455
31.03.2025	12:18:29,625	150		42,455
			150	42,455
			150	42,455
31.03.2025	12:18:24,388	150		42,455
			150	42,455
			150	42,455
31.03.2025	12:17:53,684	2		42,46
			2	42,46
			2	42,46
31.03.2025	12:16:59,857	20		42,42
			20	42,42
			20	42,42
31.03.2025	12:16:53,441	50		42,415
			50	42,415
			50	42,415
31.03.2025	12:16:35,929	8		42,44
			8	42,44
			8	42,44
31.03.2025	12:14:56,705	12		42,39
			12	42,39
			12	42,39
31.03.2025	12:14:47,931	61		42,37
			61	42,37
			61	42,37
31.03.2025	12:14:28,846	56		42,355
			56	42,355
			56	42,355
31.03.2025	12:14:09,654	12		42,345
			12	42,345
			12	42,345
31.03.2025	12:13:17,375	150		42,345
			150	42,345
			150	42,345
31.03.2025	12:11:55,972	10		42,36
			10	42,36
			10	42,36
31.03.2025	12:11:49,566	120		42,34
			120	42,34
			120	42,34
31.03.2025	12:11:45,110	119		42,33
			119	42,33
			119	42,33
31.03.2025	12:11:42,517	100		42,335
			100	42,335
			100	42,335
31.03.2025	12:11:38,741	5		42,37
			5	42,37
			5	42,37
31.03.2025	12:11:14,084	354		42,39
			354	42,39
			354	42,39
31.03.2025	12:11:02,105	3 358		42,385
			1 050	42,385
			1 508	42,385
			800	42,385
			25	42,385
			3 333	42,385
31.03.2025	12:09:29,522	200		42,41
			200	42,41
			200	42,41
31.03.2025	12:08:45,268	10		42,495
			10	42,495
			10	42,495
31.03.2025	12:06:55,783	55		42,36
			55	42,36
			55	42,36
31.03.2025	12:06:45,123	60		42,36
			60	42,36
			60	42,36
31.03.2025	12:06:42,587	100		42,35
			100	42,35
			100	42,35
31.03.2025	12:06:39,302	100		42,295
			100	42,295
			100	42,295
31.03.2025	12:06:34,959	300		42,295
			300	42,295
			300	42,295
31.03.2025	12:06:18,396	150		42,315
			150	42,315
			150	42,315
31.03.2025	12:05:33,767	30		42,31
			30	42,31
			30	42,31
31.03.2025	12:04:24,248	170		42,38
			170	42,38
			170	42,38
31.03.2025	12:04:24,170	400		42,38
			400	42,38
			400	42,38
31.03.2025	12:04:03,412	400		42,385
			400	42,385
			400	42,385
31.03.2025	12:03:57,450	50		42,385
			50	42,385
			50	42,385
31.03.2025	12:03:52,343	100		42,385
			100	42,385
			100	42,385
31.03.2025	12:03:52,242	102		42,385
			102	42,385
			102	42,385
31.03.2025	12:03:51,900	498		42,385
			348	42,385
			50	42,385
			250	42,385
			150	42,385
			198	42,385
31.03.2025	12:03:47,961	150		42,50
			150	42,50
			150	42,50
31.03.2025	12:02:44,352	10		42,52
			10	42,52
			10	42,52
31.03.2025	12:02:41,099	2		42,52
			2	42,52
			2	42,52
31.03.2025	12:02:35,579	19		42,52
			19	42,52
			19	42,52
31.03.2025	12:02:34,802	100		42,565
			100	42,565
			100	42,565
31.03.2025	12:02:33,439	140		42,595
			50	42,595
			140	42,595
			90	42,595
31.03.2025	12:02:20,296	150		42,595
			150	42,595
			150	42,595
31.03.2025	12:01:13,272	150		42,56
			150	42,56
			150	42,56
31.03.2025	12:00:49,821	20		42,56
			20	42,56
			20	42,56
31.03.2025	12:00:28,831	35		42,555
			35	42,555
			35	42,555
31.03.2025	11:59:47,036	23		42,61
			23	42,61
			23	42,61
31.03.2025	11:58:22,145	28		42,585
			28	42,585
			28	42,585
31.03.2025	11:58:10,709	9		42,58
			9	42,58
			9	42,58
31.03.2025	11:56:40,233	50		42,62
			50	42,62
			50	42,62
31.03.2025	11:56:02,698	100		42,615
			100	42,615
			100	42,615
31.03.2025	11:55:15,480	50		42,605
			50	42,605
			50	42,605
31.03.2025	11:55:13,790	100		42,60
			100	42,60
			100	42,60
31.03.2025	11:53:16,233	48		42,65
			48	42,65
			48	42,65
31.03.2025	11:52:35,825	25		42,64
			25	42,64
			25	42,64
31.03.2025	11:52:29,157	100		42,70
			100	42,70
			100	42,70
31.03.2025	11:51:10,291	150		42,825
			150	42,825
			150	42,825
31.03.2025	11:51:01,609	150		42,825
			150	42,825
			150	42,825
31.03.2025	11:50:58,581	17		42,775
			17	42,775
			17	42,775
31.03.2025	11:50:41,486	50		42,755
			50	42,755
			50	42,755
31.03.2025	11:50:15,890	100		42,77
			100	42,77
			100	42,77
31.03.2025	11:49:59,020	58		42,795
			58	42,795
			58	42,795
31.03.2025	11:49:46,602	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:49:46,165	250		42,74
			250	42,74
			250	42,74
31.03.2025	11:49:46,084	250		42,74
			250	42,74
			250	42,74
31.03.2025	11:49:42,060	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:49:41,666	200		42,74
			200	42,74
			200	42,74
31.03.2025	11:49:25,726	300		42,775
			300	42,775
			300	42,775
31.03.2025	11:49:21,509	1		42,775
			1	42,775
			1	42,775
31.03.2025	11:49:06,288	120		42,735
			120	42,735
			120	42,735
31.03.2025	11:48:49,219	100		42,72
			100	42,72
			100	42,72
31.03.2025	11:47:28,051	1		42,76
			1	42,76
			1	42,76
31.03.2025	11:47:26,099	83		42,76
			83	42,76
			83	42,76
31.03.2025	11:46:44,540	50		42,76
			50	42,76
			50	42,76
31.03.2025	11:46:44,222	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:43,902	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:41,205	150		42,76
			150	42,76
			150	42,76
31.03.2025	11:46:14,874	200		42,76
			200	42,76
			200	42,76
31.03.2025	11:44:56,614	30		42,675
			30	42,675
			30	42,675
31.03.2025	11:43:06,577	1		42,72
			1	42,72
			1	42,72
31.03.2025	11:42:54,599	2		42,685
			2	42,685
			2	42,685
31.03.2025	11:42:03,616	50		42,70
			50	42,70
			50	42,70
31.03.2025	11:41:58,221	100		42,72
			100	42,72
			100	42,72
31.03.2025	11:41:57,935	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,627	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,321	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:57,268	200		42,72
			200	42,72
			200	42,72
31.03.2025	11:41:56,744	150		42,72
			150	42,72
			150	42,72
31.03.2025	11:41:50,551	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,490	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,404	150		42,74
			150	42,74
			150	42,74
31.03.2025	11:41:50,305	240		42,80
			240	42,80
			240	42,80
31.03.2025	11:40:51,024	50		42,815
			50	42,815
			50	42,815
31.03.2025	11:40:50,744	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:50,403	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:50,103	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:49,730	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:49,365	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:49,127	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:40:40,565	150		42,815
			150	42,815
			150	42,815
31.03.2025	11:39:36,848	88		42,88
			88	42,88
			88	42,88
31.03.2025	11:38:57,588	1 369		42,88
			1 369	42,88
			350	42,88
			1 019	42,88
31.03.2025	11:38:56,153	250		42,88
			250	42,88
			250	42,88
31.03.2025	11:38:55,670	43		42,88
			43	42,88
			43	42,88
31.03.2025	11:38:47,399	250		42,88
			250	42,88
			250	42,88
31.03.2025	11:38:45,550	200		42,90
			200	42,90
			200	42,90
31.03.2025	11:38:43,656	75		42,94
			75	42,94
			75	42,94
31.03.2025	11:38:43,103	150		42,94
			150	42,94
			150	42,94
31.03.2025	11:38:21,728	150		42,93
			150	42,93
			150	42,93
31.03.2025	11:36:51,405	50		43,05
			50	43,05
			50	43,05
31.03.2025	11:36:48,096	40		43,04
			40	43,04
			40	43,04
31.03.2025	11:33:05,391	15		43,155
			15	43,155
			15	43,155
31.03.2025	11:33:00,563	70		43,12
			70	43,12
			70	43,12
31.03.2025	11:32:15,722	8		43,15
			8	43,15
			8	43,15
31.03.2025	11:29:32,910	200		43,14
			120	43,14
			80	43,14
			200	43,14
31.03.2025	11:29:07,257	150		43,155
			150	43,155
			150	43,155
31.03.2025	11:28:52,876	25		43,15
			25	43,15
			25	43,15
31.03.2025	11:28:30,029	55		43,15
			55	43,15
			55	43,15
31.03.2025	11:28:14,937	100		43,14
			100	43,14
			100	43,14
31.03.2025	11:27:35,970	20		43,075
			20	43,075
			20	43,075
31.03.2025	11:26:51,172	4		43,075
			4	43,075
			4	43,075
31.03.2025	11:26:34,684	25		43,075
			25	43,075
			25	43,075
31.03.2025	11:24:12,816	56		43,00
			56	43,00
			56	43,00
31.03.2025	11:24:00,697	25		42,985
			25	42,985
			25	42,985
31.03.2025	11:22:00,422	161		42,945
			161	42,945
			161	42,945
31.03.2025	11:21:49,619	16		42,945
			16	42,945
			16	42,945
31.03.2025	11:21:41,104	20		42,975
			20	42,975
			20	42,975
31.03.2025	11:20:27,255	5		42,955
			5	42,955
			5	42,955
31.03.2025	11:19:55,163	13		42,97
			13	42,97
			13	42,97
31.03.2025	11:19:27,547	138		43,005
			138	43,005
			138	43,005
31.03.2025	11:19:14,550	150		43,04
			150	43,04
			150	43,04
31.03.2025	11:19:10,984	150		43,035
			150	43,035
			150	43,035
31.03.2025	11:18:43,163	20		43,015
			20	43,015
			20	43,015
31.03.2025	11:18:35,640	30		43,01
			30	43,01
			30	43,01
31.03.2025	11:18:35,293	150		43,015
			150	43,015
			150	43,015
31.03.2025	11:18:32,443	150		43,015
			150	43,015
			150	43,015
31.03.2025	11:18:29,536	150		43,015
			150	43,015
			150	43,015
31.03.2025	11:17:38,708	23		42,985
			23	42,985
			23	42,985
31.03.2025	11:17:34,003	2		42,96
			2	42,96
			2	42,96
31.03.2025	11:17:32,945	50		42,945
			50	42,945
			50	42,945
31.03.2025	11:17:32,570	150		42,945
			150	42,945
			150	42,945
31.03.2025	11:17:29,667	150		42,945
			150	42,945
			150	42,945
31.03.2025	11:16:52,894	150		43,03
			150	43,03
			150	43,03
31.03.2025	11:16:11,120	50		42,98
			50	42,98
			50	42,98
31.03.2025	11:15:22,087	25		42,92
			25	42,92
			25	42,92
31.03.2025	11:15:16,705	61		42,92
			61	42,92
			61	42,92
31.03.2025	11:14:20,761	117		42,90
			117	42,90
			117	42,90
31.03.2025	11:14:14,623	2		42,905
			2	42,905
			2	42,905
31.03.2025	11:13:49,476	110		43,015
			110	43,015
			110	43,015
31.03.2025	11:13:45,236	110		43,005
			110	43,005
			110	43,005
31.03.2025	11:11:54,061	150		42,98
			150	42,98
			150	42,98
31.03.2025	11:11:42,425	20		42,98
			20	42,98
			20	42,98
31.03.2025	11:11:02,578	300		42,92
			300	42,92
			300	42,92
31.03.2025	11:09:44,740	50		42,98
			50	42,98
			50	42,98
31.03.2025	11:09:36,538	23		43,005
			23	43,005
			23	43,005
31.03.2025	11:08:50,565	10		42,99
			10	42,99
			10	42,99
31.03.2025	11:08:45,032	90		43,005
			90	43,005
			90	43,005
31.03.2025	11:08:41,450	150		43,005
			150	43,005
			150	43,005
31.03.2025	11:08:30,655	150		43,005
			150	43,005
			150	43,005
31.03.2025	11:08:10,305	150		42,985
			150	42,985
			150	42,985
31.03.2025	11:08:03,586	47		43,03
			47	43,03
			47	43,03
31.03.2025	11:07:48,493	70		43,035
			70	43,035
			70	43,035
31.03.2025	11:06:16,974	25		42,94
			25	42,94
			25	42,94
31.03.2025	11:06:10,764	60		42,94
			60	42,94
			60	42,94
31.03.2025	11:06:06,061	50		42,94
			50	42,94
			50	42,94
31.03.2025	11:06:00,621	57		42,92
			57	42,92
			57	42,92
31.03.2025	11:06:00,538	50		42,915
			50	42,915
			50	42,915
31.03.2025	11:06:00,233	150		42,915
			150	42,915
			150	42,915
31.03.2025	11:05:59,880	150		42,915
			150	42,915
			150	42,915
31.03.2025	11:05:55,642	150		42,915
			150	42,915
			150	42,915
31.03.2025	11:05:35,208	55		42,92
			55	42,92
			55	42,92
31.03.2025	11:04:31,193	50		42,975
			50	42,975
			50	42,975
31.03.2025	11:04:15,207	120		42,945
			120	42,945
			120	42,945
31.03.2025	11:03:54,543	20		42,915
			20	42,915
			20	42,915
31.03.2025	11:03:52,309	150		42,915
			150	42,915
			150	42,915
31.03.2025	11:03:42,256	300		42,915
			300	42,915
			300	42,915
31.03.2025	11:03:25,135	25		42,875
			25	42,875
			25	42,875
31.03.2025	11:03:24,683	2		42,915
			2	42,915
			2	42,915
31.03.2025	11:03:15,897	80		42,915
			80	42,915
			80	42,915
31.03.2025	11:03:00,701	35		42,88
			35	42,88
			35	42,88
31.03.2025	11:02:24,478	110		42,92
			110	42,92
			110	42,92
31.03.2025	11:01:53,401	50		42,915
			50	42,915
			50	42,915
31.03.2025	11:01:45,581	150		42,915
			150	42,915
			150	42,915
31.03.2025	11:01:41,490	50		42,85
			50	42,85
			50	42,85
31.03.2025	11:01:07,238	1		42,885
			1	42,885
			1	42,885
31.03.2025	11:00:43,418	24		42,945
			24	42,945
			24	42,945
31.03.2025	10:59:59,270	42		42,935
			42	42,935
			42	42,935
31.03.2025	10:59:28,133	100		42,88
			100	42,88
			100	42,88
31.03.2025	10:58:27,734	30		42,90
			30	42,90
			30	42,90
31.03.2025	10:58:05,086	150		42,915
			150	42,915
			150	42,915
31.03.2025	10:56:58,664	200		43,025
			200	43,025
			200	43,025
31.03.2025	10:56:44,792	10		43,07
			10	43,07
			10	43,07
31.03.2025	10:56:14,792	220		43,025
			220	43,025
			220	43,025
31.03.2025	10:56:10,873	10		43,07
			10	43,07
			10	43,07
31.03.2025	10:54:24,406	100		43,07
			100	43,07
			100	43,07
31.03.2025	10:53:06,565	1		43,10
			1	43,10
			1	43,10
31.03.2025	10:52:45,093	3		43,01
			2	43,01
			3	43,01
			1	43,01
31.03.2025	10:52:35,052	150		43,01
			150	43,01
			150	43,01
31.03.2025	10:52:18,113	105		43,095
			100	43,095
			105	43,095
			5	43,095
31.03.2025	10:51:57,906	150		43,04
			150	43,04
			150	43,04
31.03.2025	10:50:25,959	25		43,00
			25	43,00
			25	43,00
31.03.2025	10:50:11,150	100		42,92
			100	42,92
			100	42,92
31.03.2025	10:49:20,930	35		42,985
			35	42,985
			35	42,985
31.03.2025	10:49:09,720	100		42,93
			100	42,93
			100	42,93
31.03.2025	10:48:57,573	120		42,975
			120	42,975
			120	42,975
31.03.2025	10:47:13,489	30		42,955
			30	42,955
			30	42,955
31.03.2025	10:46:59,663	2		42,945
			2	42,945
			2	42,945
31.03.2025	10:46:42,544	57		42,97
			57	42,97
			57	42,97
31.03.2025	10:46:34,124	150		42,97
			150	42,97
			150	42,97
31.03.2025	10:45:29,111	7		43,01
			7	43,01
			7	43,01
31.03.2025	10:45:17,407	50		42,945
			50	42,945
			50	42,945
31.03.2025	10:43:48,375	45		42,965
			45	42,965
			45	42,965
31.03.2025	10:43:34,046	120		42,95
			120	42,95
			70	42,95
			50	42,95
31.03.2025	10:43:33,757	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:33,233	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:25,572	150		42,95
			150	42,95
			150	42,95
31.03.2025	10:43:11,998	1		43,005
			1	43,005
			1	43,005
31.03.2025	10:43:04,129	10		43,035
			10	43,035
			10	43,035
31.03.2025	10:42:57,012	37		43,02
			37	43,02
			37	43,02
31.03.2025	10:42:43,086	746		43,02
			542	43,02
			746	43,02
			204	43,02
31.03.2025	10:42:38,118	150		43,02
			150	43,02
			150	43,02
31.03.2025	10:42:37,471	150		43,02
			2	43,02
			48	43,02
			150	43,02
			100	43,02
31.03.2025	10:42:36,830	150		43,02
			150	43,02
			150	43,02
31.03.2025	10:41:05,546	150		43,11
			150	43,11
			150	43,11
31.03.2025	10:39:42,560	100		43,16
			100	43,16
			100	43,16
31.03.2025	10:39:39,694	20		43,155
			20	43,155
			20	43,155
31.03.2025	10:39:37,822	55		43,105
			55	43,105
			55	43,105
31.03.2025	10:39:21,408	150		43,165
			150	43,165
			150	43,165
31.03.2025	10:39:07,931	4 130		43,05
			120	43,05
			1 157	43,05
			4 010	43,05
			2 973	43,05
31.03.2025	10:38:49,745	420		43,055
			420	43,055
			350	43,055
			70	43,055
31.03.2025	10:38:02,662	150		43,055
			150	43,055
			150	43,055
31.03.2025	10:38:02,224	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:37,971	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:37,653	200		43,055
			200	43,055
			200	43,055
31.03.2025	10:37:22,480	150		43,055
			150	43,055
			150	43,055
31.03.2025	10:37:05,840	125		43,04
			100	43,04
			125	43,04
			25	43,04
31.03.2025	10:36:34,994	150		43,04
			150	43,04
			150	43,04
31.03.2025	10:35:59,647	2		43,145
			2	43,145
			2	43,145
31.03.2025	10:35:51,781	5		43,165
			5	43,165
			5	43,165
31.03.2025	10:35:35,069	100		43,13
			100	43,13
			100	43,13
31.03.2025	10:34:57,329	3		43,175
			3	43,175
			3	43,175
31.03.2025	10:34:46,880	130		43,195
			130	43,195
			130	43,195
31.03.2025	10:34:24,089	85		43,19
			85	43,19
			85	43,19
31.03.2025	10:34:04,054	50		43,215
			50	43,215
			50	43,215
31.03.2025	10:33:27,463	19		43,27
			19	43,27
			19	43,27
31.03.2025	10:33:02,723	1		43,265
			1	43,265
			1	43,265
31.03.2025	10:32:55,892	50		43,22
			50	43,22
			50	43,22
31.03.2025	10:32:46,533	10		43,285
			10	43,285
			10	43,285
31.03.2025	10:32:41,001	150		43,285
			150	43,285
			150	43,285
31.03.2025	10:31:32,210	100		43,18
			100	43,18
			100	43,18
31.03.2025	10:31:09,717	12		43,265
			12	43,265
			12	43,265
31.03.2025	10:30:39,708	14		43,205
			14	43,205
			14	43,205
31.03.2025	10:30:24,563	13		43,275
			13	43,275
			13	43,275
31.03.2025	10:29:36,441	5		43,265
			5	43,265
			5	43,265
31.03.2025	10:29:36,168	100		43,265
			8	43,265
			100	43,265
			92	43,265
31.03.2025	10:29:27,674	23		43,31
			23	43,31
			23	43,31
31.03.2025	10:29:19,648	50		43,32
			50	43,32
			50	43,32
31.03.2025	10:29:19,199	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:29:18,859	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:28:52,541	150		43,32
			150	43,32
			150	43,32
31.03.2025	10:28:04,155	20		43,30
			20	43,30
			20	43,30
31.03.2025	10:27:56,053	200		43,275
			200	43,275
			200	43,275
31.03.2025	10:27:33,584	70		43,33
			70	43,33
			70	43,33
31.03.2025	10:26:37,027	3		43,35
			3	43,35
			3	43,35
31.03.2025	10:26:24,918	50		43,30
			50	43,30
			50	43,30
31.03.2025	10:26:22,525	150		43,30
			150	43,30
			150	43,30
31.03.2025	10:26:08,431	40		43,255
			40	43,255
			40	43,255
31.03.2025	10:25:56,209	750		43,20
			250	43,20
			750	43,20
			500	43,20
31.03.2025	10:25:53,309	250		43,20
			250	43,20
			250	43,20
31.03.2025	10:25:41,060	231		43,18
			231	43,18
			231	43,18
31.03.2025	10:25:29,527	100		43,18
			100	43,18
			100	43,18
31.03.2025	10:25:23,039	20		43,19
			20	43,19
			20	43,19
31.03.2025	10:24:46,032	50		43,20
			50	43,20
			50	43,20
31.03.2025	10:24:09,398	100		43,265
			100	43,265
			100	43,265
31.03.2025	10:23:52,444	150		43,305
			150	43,305
			150	43,305
31.03.2025	10:23:47,070	350		43,26
			350	43,26
			350	43,26
31.03.2025	10:23:36,221	1		43,265
			1	43,265
			1	43,265
31.03.2025	10:23:21,306	47		43,195
			47	43,195
			47	43,195
31.03.2025	10:21:40,301	70		43,225
			70	43,225
			70	43,225
31.03.2025	10:21:29,184	99		43,19
			99	43,19
			99	43,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,68 / Ask: 97,69
Stückzahl: 385 580
-3,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 12:35:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung