Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
436
102,9001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:48:00,242 | 10 | 103,6901 | |
| 10 | 103,6901 | |||
| 10 | 103,6901 | |||
| 03.04.2025 | 10:47:59,513 | 30 | 103,6801 | |
| 30 | 103,6801 | |||
| 10 | 103,6801 | |||
| 20 | 103,6801 | |||
| 03.04.2025 | 10:47:29,046 | 11 | 103,7149 | |
| 11 | 103,7149 | |||
| 11 | 103,7149 | |||
| 03.04.2025 | 10:47:20,418 | 4 | 103,7399 | |
| 4 | 103,7399 | |||
| 4 | 103,7399 | |||
| 03.04.2025 | 10:46:46,844 | 3 | 103,6751 | |
| 3 | 103,6751 | |||
| 3 | 103,6751 | |||
| 03.04.2025 | 10:45:38,713 | 133 | 103,7901 | |
| 133 | 103,7901 | |||
| 133 | 103,7901 | |||
| 03.04.2025 | 10:45:23,322 | 156 | 103,8101 | |
| 156 | 103,8101 | |||
| 156 | 103,8101 | |||
| 03.04.2025 | 10:45:21,990 | 50 | 103,8101 | |
| 50 | 103,8101 | |||
| 50 | 103,8101 | |||
| 03.04.2025 | 10:44:13,214 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 03.04.2025 | 10:43:22,534 | 37 | 103,8999 | |
| 37 | 103,8999 | |||
| 37 | 103,8999 | |||
| 03.04.2025 | 10:43:22,151 | 97 | 103,8999 | |
| 97 | 103,8999 | |||
| 97 | 103,8999 | |||
| 03.04.2025 | 10:43:18,352 | 48 | 103,8999 | |
| 48 | 103,8999 | |||
| 48 | 103,8999 | |||
| 03.04.2025 | 10:43:04,650 | 70 | 103,8551 | |
| 70 | 103,8551 | |||
| 70 | 103,8551 | |||
| 03.04.2025 | 10:42:43,901 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 03.04.2025 | 10:42:32,695 | 70 | 103,8849 | |
| 70 | 103,8849 | |||
| 70 | 103,8849 | |||
| 03.04.2025 | 10:42:27,222 | 50 | 103,8401 | |
| 50 | 103,8401 | |||
| 50 | 103,8401 | |||
| 03.04.2025 | 10:41:01,230 | 37 | 103,80 | |
| 37 | 103,80 | |||
| 37 | 103,80 | |||
| 03.04.2025 | 10:39:43,358 | 10 | 103,9749 | |
| 10 | 103,9749 | |||
| 10 | 103,9749 | |||
| 03.04.2025 | 10:38:51,173 | 56 | 104,00 | |
| 56 | 104,00 | |||
| 56 | 104,00 | |||
| 03.04.2025 | 10:38:38,560 | 14 | 104,0299 | |
| 14 | 104,0299 | |||
| 14 | 104,0299 | |||
| 03.04.2025 | 10:37:44,195 | 19 | 103,9801 | |
| 19 | 103,9801 | |||
| 19 | 103,9801 | |||
| 03.04.2025 | 10:37:12,373 | 728 | 103,9801 | |
| 728 | 103,9801 | |||
| 728 | 103,9801 | |||
| 03.04.2025 | 10:36:46,966 | 10 | 103,9999 | |
| 10 | 103,9999 | |||
| 10 | 103,9999 | |||
| 03.04.2025 | 10:36:25,636 | 5 | 104,0299 | |
| 5 | 104,0299 | |||
| 5 | 104,0299 | |||
| 03.04.2025 | 10:36:20,945 | 50 | 104,0249 | |
| 50 | 104,0249 | |||
| 50 | 104,0249 | |||
| 03.04.2025 | 10:36:10,915 | 10 | 104,0199 | |
| 10 | 104,0199 | |||
| 10 | 104,0199 | |||
| 03.04.2025 | 10:35:01,823 | 155 | 103,9251 | |
| 155 | 103,9251 | |||
| 155 | 103,9251 | |||
| 03.04.2025 | 10:34:21,579 | 5 | 104,0149 | |
| 5 | 104,0149 | |||
| 5 | 104,0149 | |||
| 03.04.2025 | 10:34:06,963 | 12 | 104,0199 | |
| 12 | 104,0199 | |||
| 12 | 104,0199 | |||
| 03.04.2025 | 10:32:24,495 | 5 | 104,1449 | |
| 5 | 104,1449 | |||
| 5 | 104,1449 | |||
| 03.04.2025 | 10:31:13,274 | 2 | 104,0549 | |
| 2 | 104,0549 | |||
| 2 | 104,0549 | |||
| 03.04.2025 | 10:30:19,726 | 20 | 104,0301 | |
| 20 | 104,0301 | |||
| 20 | 104,0301 | |||
| 03.04.2025 | 10:30:08,852 | 24 | 104,0251 | |
| 24 | 104,0251 | |||
| 24 | 104,0251 | |||
| 03.04.2025 | 10:27:26,966 | 20 | 103,9551 | |
| 20 | 103,9551 | |||
| 20 | 103,9551 | |||
| 03.04.2025 | 10:27:26,898 | 80 | 103,9551 | |
| 80 | 103,9551 | |||
| 80 | 103,9551 | |||
| 03.04.2025 | 10:27:01,704 | 117 | 103,9551 | |
| 117 | 103,9551 | |||
| 117 | 103,9551 | |||
| 03.04.2025 | 10:25:58,607 | 10 | 103,9899 | |
| 10 | 103,9899 | |||
| 10 | 103,9899 | |||
| 03.04.2025 | 10:25:13,809 | 60 | 103,9251 | |
| 60 | 103,9251 | |||
| 60 | 103,9251 | |||
| 03.04.2025 | 10:24:49,037 | 146 | 103,9301 | |
| 146 | 103,9301 | |||
| 146 | 103,9301 | |||
| 03.04.2025 | 10:23:41,600 | 22 | 103,9899 | |
| 22 | 103,9899 | |||
| 22 | 103,9899 | |||
| 03.04.2025 | 10:21:29,741 | 10 | 104,0149 | |
| 10 | 104,0149 | |||
| 10 | 104,0149 | |||
| 03.04.2025 | 10:20:21,051 | 5 | 104,0151 | |
| 5 | 104,0151 | |||
| 5 | 104,0151 | |||
| 03.04.2025 | 10:20:20,593 | 25 | 104,0151 | |
| 25 | 104,0151 | |||
| 25 | 104,0151 | |||
| 03.04.2025 | 10:19:18,243 | 482 | 104,0201 | |
| 482 | 104,0201 | |||
| 482 | 104,0201 | |||
| 03.04.2025 | 10:18:55,413 | 48 | 104,0051 | |
| 48 | 104,0051 | |||
| 48 | 104,0051 | |||
| 03.04.2025 | 10:18:34,474 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 03.04.2025 | 10:18:14,525 | 10 | 103,9901 | |
| 10 | 103,9901 | |||
| 10 | 103,9901 | |||
| 03.04.2025 | 10:17:52,799 | 45 | 103,9701 | |
| 45 | 103,9701 | |||
| 45 | 103,9701 | |||
| 03.04.2025 | 10:17:21,427 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 03.04.2025 | 10:17:08,598 | 8 | 104,0101 | |
| 8 | 104,0101 | |||
| 8 | 104,0101 | |||
| 03.04.2025 | 10:17:03,374 | 1 | 104,0051 | |
| 1 | 104,0051 | |||
| 1 | 104,0051 | |||
| 03.04.2025 | 10:16:18,218 | 88 | 104,0451 | |
| 88 | 104,0451 | |||
| 88 | 104,0451 | |||
| 03.04.2025 | 10:15:48,000 | 15 | 104,0849 | |
| 15 | 104,0849 | |||
| 15 | 104,0849 | |||
| 03.04.2025 | 10:15:28,057 | 170 | 103,9551 | |
| 170 | 103,9551 | |||
| 170 | 103,9551 | |||
| 03.04.2025 | 10:15:27,131 | 1 | 103,9551 | |
| 1 | 103,9551 | |||
| 1 | 103,9551 | |||
| 03.04.2025 | 10:15:06,963 | 7 | 104,0099 | |
| 7 | 104,0099 | |||
| 7 | 104,0099 | |||
| 03.04.2025 | 10:14:47,256 | 3 | 104,0199 | |
| 3 | 104,0199 | |||
| 3 | 104,0199 | |||
| 03.04.2025 | 10:14:42,073 | 400 | 103,9601 | |
| 400 | 103,9601 | |||
| 400 | 103,9601 | |||
| 03.04.2025 | 10:14:23,926 | 38 | 104,0299 | |
| 38 | 104,0299 | |||
| 38 | 104,0299 | |||
| 03.04.2025 | 10:12:19,777 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 03.04.2025 | 10:11:19,405 | 9 | 104,0249 | |
| 9 | 104,0249 | |||
| 9 | 104,0249 | |||
| 03.04.2025 | 10:10:59,021 | 1 | 103,9751 | |
| 1 | 103,9751 | |||
| 1 | 103,9751 | |||
| 03.04.2025 | 10:10:24,223 | 40 | 104,0249 | |
| 40 | 104,0249 | |||
| 40 | 104,0249 | |||
| 03.04.2025 | 10:10:17,965 | 7 | 103,9651 | |
| 7 | 103,9651 | |||
| 7 | 103,9651 | |||
| 03.04.2025 | 10:09:49,885 | 287 | 104,0599 | |
| 287 | 104,0599 | |||
| 287 | 104,0599 | |||
| 03.04.2025 | 10:09:45,277 | 16 | 103,9751 | |
| 16 | 103,9751 | |||
| 16 | 103,9751 | |||
| 03.04.2025 | 10:09:21,652 | 120 | 104,0649 | |
| 120 | 104,0649 | |||
| 120 | 104,0649 | |||
| 03.04.2025 | 10:08:58,225 | 24 | 104,0849 | |
| 24 | 104,0849 | |||
| 24 | 104,0849 | |||
| 03.04.2025 | 10:08:49,241 | 191 | 104,0349 | |
| 191 | 104,0349 | |||
| 191 | 104,0349 | |||
| 03.04.2025 | 10:08:23,666 | 58 | 103,9501 | |
| 58 | 103,9501 | |||
| 39 | 103,9501 | |||
| 19 | 103,9501 | |||
| 03.04.2025 | 10:07:30,707 | 191 | 104,0199 | |
| 191 | 104,0199 | |||
| 191 | 104,0199 | |||
| 03.04.2025 | 10:06:58,502 | 4 | 103,9999 | |
| 4 | 103,9999 | |||
| 4 | 103,9999 | |||
| 03.04.2025 | 10:06:34,842 | 6 | 103,9251 | |
| 6 | 103,9251 | |||
| 6 | 103,9251 | |||
| 03.04.2025 | 10:06:30,940 | 3 | 104,0149 | |
| 3 | 104,0149 | |||
| 3 | 104,0149 | |||
| 03.04.2025 | 10:05:28,782 | 9 | 104,0151 | |
| 9 | 104,0151 | |||
| 9 | 104,0151 | |||
| 03.04.2025 | 10:05:19,419 | 489 | 104,0051 | |
| 489 | 104,0051 | |||
| 489 | 104,0051 | |||
| 03.04.2025 | 10:04:53,842 | 249 | 104,0349 | |
| 249 | 104,0349 | |||
| 249 | 104,0349 | |||
| 03.04.2025 | 10:04:51,366 | 15 | 104,0349 | |
| 15 | 104,0349 | |||
| 15 | 104,0349 | |||
| 03.04.2025 | 10:04:30,795 | 40 | 103,9751 | |
| 40 | 103,9751 | |||
| 40 | 103,9751 | |||
| 03.04.2025 | 10:03:43,074 | 80 | 104,0101 | |
| 80 | 104,0101 | |||
| 80 | 104,0101 | |||
| 03.04.2025 | 10:02:52,442 | 242 | 103,9351 | |
| 242 | 103,9351 | |||
| 242 | 103,9351 | |||
| 03.04.2025 | 10:02:51,977 | 19 | 103,9999 | |
| 19 | 103,9999 | |||
| 19 | 103,9999 | |||
| 03.04.2025 | 10:02:43,352 | 9 | 103,9999 | |
| 9 | 103,9999 | |||
| 9 | 103,9999 | |||
| 03.04.2025 | 10:02:35,257 | 110 | 103,9451 | |
| 110 | 103,9451 | |||
| 110 | 103,9451 | |||
| 03.04.2025 | 10:02:07,824 | 9 | 104,0099 | |
| 9 | 104,0099 | |||
| 9 | 104,0099 | |||
| 03.04.2025 | 10:02:07,762 | 10 | 103,9301 | |
| 10 | 103,9301 | |||
| 10 | 103,9301 | |||
| 03.04.2025 | 10:01:24,324 | 40 | 103,8301 | |
| 40 | 103,8301 | |||
| 40 | 103,8301 | |||
| 03.04.2025 | 10:01:10,886 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 03.04.2025 | 10:01:02,340 | 40 | 103,8701 | |
| 40 | 103,8701 | |||
| 40 | 103,8701 | |||
| 03.04.2025 | 10:00:35,200 | 28 | 103,9049 | |
| 28 | 103,9049 | |||
| 28 | 103,9049 | |||
| 03.04.2025 | 10:00:09,806 | 250 | 103,8401 | |
| 250 | 103,8401 | |||
| 250 | 103,8401 | |||
| 03.04.2025 | 10:00:03,436 | 384 | 104,00 | |
| 384 | 104,00 | |||
| 384 | 104,00 | |||
| 03.04.2025 | 09:58:59,901 | 5 | 104,0101 | |
| 5 | 104,0101 | |||
| 5 | 104,0101 | |||
| 03.04.2025 | 09:58:57,864 | 165 | 104,0051 | |
| 165 | 104,0051 | |||
| 165 | 104,0051 | |||
| 03.04.2025 | 09:58:05,538 | 24 | 104,0199 | |
| 24 | 104,0199 | |||
| 24 | 104,0199 | |||
| 03.04.2025 | 09:57:39,473 | 101 | 103,9701 | |
| 91 | 103,9701 | |||
| 10 | 103,9701 | |||
| 101 | 103,9701 | |||
| 03.04.2025 | 09:57:11,616 | 30 | 104,0099 | |
| 30 | 104,0099 | |||
| 30 | 104,0099 | |||
| 03.04.2025 | 09:56:58,983 | 2 | 103,9999 | |
| 2 | 103,9999 | |||
| 2 | 103,9999 | |||
| 03.04.2025 | 09:56:51,762 | 95 | 104,0049 | |
| 95 | 104,0049 | |||
| 95 | 104,0049 | |||
| 03.04.2025 | 09:56:40,126 | 21 | 103,9899 | |
| 21 | 103,9899 | |||
| 21 | 103,9899 | |||
| 03.04.2025 | 09:56:20,563 | 236 | 103,9201 | |
| 236 | 103,9201 | |||
| 236 | 103,9201 | |||
| 03.04.2025 | 09:55:48,793 | 20 | 103,9899 | |
| 20 | 103,9899 | |||
| 20 | 103,9899 | |||
| 03.04.2025 | 09:55:38,624 | 4 | 103,9051 | |
| 4 | 103,9051 | |||
| 4 | 103,9051 | |||
| 03.04.2025 | 09:55:37,283 | 28 | 103,9699 | |
| 28 | 103,9699 | |||
| 28 | 103,9699 | |||
| 03.04.2025 | 09:55:36,067 | 200 | 103,9051 | |
| 200 | 103,9051 | |||
| 200 | 103,9051 | |||
| 03.04.2025 | 09:54:01,063 | 34 | 103,9199 | |
| 34 | 103,9199 | |||
| 34 | 103,9199 | |||
| 03.04.2025 | 09:52:48,117 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 03.04.2025 | 09:52:11,639 | 50 | 103,9101 | |
| 50 | 103,9101 | |||
| 50 | 103,9101 | |||
| 03.04.2025 | 09:51:31,787 | 10 | 103,9151 | |
| 10 | 103,9151 | |||
| 10 | 103,9151 | |||
| 03.04.2025 | 09:51:23,005 | 17 | 103,9151 | |
| 17 | 103,9151 | |||
| 17 | 103,9151 | |||
| 03.04.2025 | 09:50:50,968 | 10 | 103,9449 | |
| 10 | 103,9449 | |||
| 10 | 103,9449 | |||
| 03.04.2025 | 09:50:04,348 | 29 | 103,9849 | |
| 29 | 103,9849 | |||
| 29 | 103,9849 | |||
| 03.04.2025 | 09:49:48,350 | 192 | 104,0499 | |
| 192 | 104,0499 | |||
| 192 | 104,0499 | |||
| 03.04.2025 | 09:49:47,487 | 50 | 103,9749 | |
| 50 | 103,9749 | |||
| 50 | 103,9749 | |||
| 03.04.2025 | 09:49:34,770 | 25 | 104,0199 | |
| 25 | 104,0199 | |||
| 25 | 104,0199 | |||
| 03.04.2025 | 09:49:19,062 | 15 | 104,0049 | |
| 15 | 104,0049 | |||
| 15 | 104,0049 | |||
| 03.04.2025 | 09:49:09,051 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 03.04.2025 | 09:48:42,241 | 366 | 104,0101 | |
| 366 | 104,0101 | |||
| 366 | 104,0101 | |||
| 03.04.2025 | 09:48:32,538 | 100 | 104,0299 | |
| 100 | 104,0299 | |||
| 100 | 104,0299 | |||
| 03.04.2025 | 09:48:22,056 | 23 | 103,9601 | |
| 23 | 103,9601 | |||
| 23 | 103,9601 | |||
| 03.04.2025 | 09:47:30,020 | 67 | 103,9103 | |
| 67 | 103,9103 | |||
| 67 | 103,9103 | |||
| 03.04.2025 | 09:47:02,462 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 03.04.2025 | 09:46:36,182 | 8 | 103,9799 | |
| 8 | 103,9799 | |||
| 8 | 103,9799 | |||
| 03.04.2025 | 09:46:23,457 | 25 | 104,0149 | |
| 25 | 104,0149 | |||
| 25 | 104,0149 | |||
| 03.04.2025 | 09:46:13,647 | 9 | 103,9949 | |
| 9 | 103,9949 | |||
| 9 | 103,9949 | |||
| 03.04.2025 | 09:45:51,448 | 8 | 103,9749 | |
| 8 | 103,9749 | |||
| 8 | 103,9749 | |||
| 03.04.2025 | 09:45:25,272 | 5 | 103,9649 | |
| 5 | 103,9649 | |||
| 5 | 103,9649 | |||
| 03.04.2025 | 09:44:54,429 | 700 | 103,8951 | |
| 700 | 103,8951 | |||
| 700 | 103,8951 | |||
| 03.04.2025 | 09:44:03,305 | 6 | 103,8699 | |
| 6 | 103,8699 | |||
| 6 | 103,8699 | |||
| 03.04.2025 | 09:43:57,710 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 03.04.2025 | 09:43:52,861 | 5 | 103,9002 | |
| 5 | 103,9002 | |||
| 5 | 103,9002 | |||
| 03.04.2025 | 09:43:39,147 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 03.04.2025 | 09:42:16,291 | 2 | 103,7851 | |
| 2 | 103,7851 | |||
| 1 | 103,7851 | |||
| 1 | 103,7851 | |||
| 03.04.2025 | 09:42:02,741 | 6 | 103,7451 | |
| 5 | 103,7451 | |||
| 1 | 103,7451 | |||
| 6 | 103,7451 | |||
| 03.04.2025 | 09:40:51,222 | 48 | 103,7751 | |
| 5 | 103,7751 | |||
| 5 | 103,7751 | |||
| 48 | 103,7751 | |||
| 5 | 103,7751 | |||
| 33 | 103,7751 | |||
| 03.04.2025 | 09:40:41,185 | 48 | 103,8599 | |
| 48 | 103,8599 | |||
| 48 | 103,8599 | |||
| 03.04.2025 | 09:40:07,438 | 15 | 103,8549 | |
| 15 | 103,8549 | |||
| 15 | 103,8549 | |||
| 03.04.2025 | 09:39:35,677 | 23 | 103,8299 | |
| 23 | 103,8299 | |||
| 23 | 103,8299 | |||
| 03.04.2025 | 09:39:34,379 | 48 | 103,8399 | |
| 48 | 103,8399 | |||
| 48 | 103,8399 | |||
| 03.04.2025 | 09:38:49,758 | 10 | 103,8899 | |
| 10 | 103,8899 | |||
| 10 | 103,8899 | |||
| 03.04.2025 | 09:38:10,512 | 10 | 103,9299 | |
| 10 | 103,9299 | |||
| 10 | 103,9299 | |||
| 03.04.2025 | 09:37:34,414 | 30 | 103,8951 | |
| 30 | 103,8951 | |||
| 30 | 103,8951 | |||
| 03.04.2025 | 09:37:29,631 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 03.04.2025 | 09:37:15,902 | 3 | 103,9699 | |
| 3 | 103,9699 | |||
| 3 | 103,9699 | |||
| 03.04.2025 | 09:37:02,569 | 5 | 103,9799 | |
| 5 | 103,9799 | |||
| 5 | 103,9799 | |||
| 03.04.2025 | 09:36:59,246 | 15 | 103,9001 | |
| 15 | 103,9001 | |||
| 15 | 103,9001 | |||
| 03.04.2025 | 09:36:55,438 | 10 | 103,9599 | |
| 10 | 103,9599 | |||
| 10 | 103,9599 | |||
| 03.04.2025 | 09:36:52,062 | 40 | 103,9051 | |
| 40 | 103,9051 | |||
| 40 | 103,9051 | |||
| 03.04.2025 | 09:36:33,300 | 48 | 103,9649 | |
| 48 | 103,9649 | |||
| 48 | 103,9649 | |||
| 03.04.2025 | 09:36:32,625 | 100 | 103,9051 | |
| 100 | 103,9051 | |||
| 100 | 103,9051 | |||
| 03.04.2025 | 09:36:22,814 | 20 | 103,8901 | |
| 20 | 103,8901 | |||
| 20 | 103,8901 | |||
| 03.04.2025 | 09:36:21,618 | 18 | 103,8901 | |
| 18 | 103,8901 | |||
| 18 | 103,8901 | |||
| 03.04.2025 | 09:35:41,223 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 03.04.2025 | 09:35:32,029 | 5 | 104,0499 | |
| 5 | 104,0499 | |||
| 5 | 104,0499 | |||
| 03.04.2025 | 09:35:28,800 | 19 | 104,0349 | |
| 19 | 104,0349 | |||
| 19 | 104,0349 | |||
| 03.04.2025 | 09:35:17,797 | 6 | 104,0599 | |
| 6 | 104,0599 | |||
| 6 | 104,0599 | |||
| 03.04.2025 | 09:35:14,444 | 100 | 104,0649 | |
| 100 | 104,0649 | |||
| 100 | 104,0649 | |||
| 03.04.2025 | 09:34:43,345 | 25 | 104,0399 | |
| 25 | 104,0399 | |||
| 25 | 104,0399 | |||
| 03.04.2025 | 09:34:35,251 | 30 | 104,0749 | |
| 30 | 104,0749 | |||
| 30 | 104,0749 | |||
| 03.04.2025 | 09:34:13,035 | 90 | 104,1049 | |
| 90 | 104,1049 | |||
| 90 | 104,1049 | |||
| 03.04.2025 | 09:32:05,975 | 50 | 104,1399 | |
| 50 | 104,1399 | |||
| 50 | 104,1399 | |||
| 03.04.2025 | 09:31:50,226 | 14 | 104,1949 | |
| 14 | 104,1949 | |||
| 14 | 104,1949 | |||
| 03.04.2025 | 09:31:42,039 | 125 | 104,0751 | |
| 125 | 104,0751 | |||
| 125 | 104,0751 | |||
| 03.04.2025 | 09:31:31,810 | 100 | 104,1799 | |
| 100 | 104,1799 | |||
| 100 | 104,1799 | |||
| 03.04.2025 | 09:31:15,132 | 13 | 104,0901 | |
| 13 | 104,0901 | |||
| 13 | 104,0901 | |||
| 03.04.2025 | 09:31:13,218 | 100 | 104,1899 | |
| 100 | 104,1899 | |||
| 100 | 104,1899 | |||
| 03.04.2025 | 09:31:02,940 | 220 | 104,1799 | |
| 220 | 104,1799 | |||
| 220 | 104,1799 | |||
| 03.04.2025 | 09:31:00,032 | 56 | 104,1101 | |
| 56 | 104,1101 | |||
| 5 | 104,1101 | |||
| 51 | 104,1101 | |||
| 03.04.2025 | 09:30:56,234 | 192 | 104,2099 | |
| 192 | 104,2099 | |||
| 192 | 104,2099 | |||
| 03.04.2025 | 09:30:43,794 | 5 | 104,0901 | |
| 5 | 104,0901 | |||
| 5 | 104,0901 | |||
| 03.04.2025 | 09:30:10,723 | 9 | 104,2199 | |
| 9 | 104,2199 | |||
| 9 | 104,2199 | |||
| 03.04.2025 | 09:30:01,109 | 9 | 104,2049 | |
| 9 | 104,2049 | |||
| 9 | 104,2049 | |||
| 03.04.2025 | 09:29:15,181 | 228 | 104,1451 | |
| 228 | 104,1451 | |||
| 228 | 104,1451 | |||
| 03.04.2025 | 09:28:09,508 | 20 | 104,1749 | |
| 20 | 104,1749 | |||
| 20 | 104,1749 | |||
| 03.04.2025 | 09:27:21,396 | 10 | 104,2049 | |
| 10 | 104,2049 | |||
| 10 | 104,2049 | |||
| 03.04.2025 | 09:27:17,704 | 145 | 104,1601 | |
| 145 | 104,1601 | |||
| 145 | 104,1601 | |||
| 03.04.2025 | 09:27:10,996 | 20 | 104,2249 | |
| 20 | 104,2249 | |||
| 20 | 104,2249 | |||
| 03.04.2025 | 09:26:39,810 | 100 | 104,2399 | |
| 100 | 104,2399 | |||
| 100 | 104,2399 | |||
| 03.04.2025 | 09:25:54,836 | 4 | 104,2349 | |
| 4 | 104,2349 | |||
| 4 | 104,2349 | |||
| 03.04.2025 | 09:25:30,034 | 155 | 104,1451 | |
| 155 | 104,1451 | |||
| 155 | 104,1451 | |||
| 03.04.2025 | 09:25:13,491 | 388 | 104,2999 | |
| 388 | 104,2999 | |||
| 388 | 104,2999 | |||
| 03.04.2025 | 09:25:13,295 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 03.04.2025 | 09:24:50,420 | 127 | 104,0251 | |
| 127 | 104,0251 | |||
| 127 | 104,0251 | |||
| 03.04.2025 | 09:24:18,493 | 12 | 104,0301 | |
| 12 | 104,0301 | |||
| 12 | 104,0301 | |||
| 03.04.2025 | 09:24:13,276 | 15 | 104,0899 | |
| 15 | 104,0899 | |||
| 15 | 104,0899 | |||
| 03.04.2025 | 09:24:10,112 | 120 | 104,0899 | |
| 120 | 104,0899 | |||
| 120 | 104,0899 | |||
| 03.04.2025 | 09:23:55,095 | 20 | 104,0201 | |
| 20 | 104,0201 | |||
| 20 | 104,0201 | |||
| 03.04.2025 | 09:22:30,488 | 31 | 103,9649 | |
| 31 | 103,9649 | |||
| 31 | 103,9649 | |||
| 03.04.2025 | 09:22:09,837 | 100 | 103,8401 | |
| 100 | 103,8401 | |||
| 100 | 103,8401 | |||
| 03.04.2025 | 09:21:39,926 | 440 | 103,7651 | |
| 440 | 103,7651 | |||
| 440 | 103,7651 | |||
| 03.04.2025 | 09:21:34,580 | 42 | 103,7551 | |
| 42 | 103,7551 | |||
| 42 | 103,7551 | |||
| 03.04.2025 | 09:21:29,798 | 45 | 103,7551 | |
| 45 | 103,7551 | |||
| 45 | 103,7551 | |||
| 03.04.2025 | 09:21:22,231 | 14 | 103,7451 | |
| 14 | 103,7451 | |||
| 14 | 103,7451 | |||
| 03.04.2025 | 09:20:56,258 | 28 | 103,7699 | |
| 28 | 103,7699 | |||
| 28 | 103,7699 | |||
| 03.04.2025 | 09:20:46,021 | 2 000 | 103,6751 | |
| 2 000 | 103,6751 | |||
| 2 000 | 103,6751 | |||
| 03.04.2025 | 09:20:27,909 | 14 | 103,6751 | |
| 4 | 103,6751 | |||
| 14 | 103,6751 | |||
| 10 | 103,6751 | |||
| 03.04.2025 | 09:20:24,768 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 03.04.2025 | 09:20:24,015 | 1 | 103,6801 | |
| 1 | 103,6801 | |||
| 1 | 103,6801 | |||
| 03.04.2025 | 09:19:46,395 | 51 | 103,6351 | |
| 51 | 103,6351 | |||
| 51 | 103,6351 | |||
| 03.04.2025 | 09:19:20,977 | 6 | 103,6199 | |
| 6 | 103,6199 | |||
| 6 | 103,6199 | |||
| 03.04.2025 | 09:17:49,795 | 19 | 103,6599 | |
| 19 | 103,6599 | |||
| 19 | 103,6599 | |||
| 03.04.2025 | 09:17:42,469 | 390 | 103,6001 | |
| 390 | 103,6001 | |||
| 390 | 103,6001 | |||
| 03.04.2025 | 09:17:09,995 | 500 | 103,6201 | |
| 500 | 103,6201 | |||
| 500 | 103,6201 | |||
| 03.04.2025 | 09:16:33,420 | 80 | 103,7299 | |
| 80 | 103,7299 | |||
| 80 | 103,7299 | |||
| 03.04.2025 | 09:15:55,631 | 43 | 103,6551 | |
| 43 | 103,6551 | |||
| 43 | 103,6551 | |||
| 03.04.2025 | 09:15:41,683 | 34 | 103,6551 | |
| 34 | 103,6551 | |||
| 34 | 103,6551 | |||
| 03.04.2025 | 09:15:31,604 | 20 | 103,6501 | |
| 20 | 103,6501 | |||
| 20 | 103,6501 | |||
| 03.04.2025 | 09:14:54,113 | 161 | 103,6501 | |
| 161 | 103,6501 | |||
| 161 | 103,6501 | |||
| 03.04.2025 | 09:14:37,912 | 622 | 103,6551 | |
| 11 | 103,6551 | |||
| 10 | 103,6551 | |||
| 20 | 103,6551 | |||
| 37 | 103,6551 | |||
| 19 | 103,6551 | |||
| 67 | 103,6551 | |||
| 7 | 103,6551 | |||
| 47 | 103,6551 | |||
| 9 | 103,6551 | |||
| 10 | 103,6551 | |||
| 26 | 103,6551 | |||
| 2 | 103,6551 | |||
| 5 | 103,6551 | |||
| 401 | 103,6551 | |||
| 65 | 103,6551 | |||
| 5 | 103,6551 | |||
| 9 | 103,6551 | |||
| 75 | 103,6551 | |||
| 25 | 103,6551 | |||
| 10 | 103,6551 | |||
| 5 | 103,6551 | |||
| 38 | 103,6551 | |||
| 10 | 103,6551 | |||
| 14 | 103,6551 | |||
| 1 | 103,6551 | |||
| 200 | 103,6551 | |||
| 31 | 103,6551 | |||
| 84 | 103,6551 | |||
| 1 | 103,6551 | |||
| 03.04.2025 | 08:49:28,458 | 10 | 103,7333 | |
| 10 | 103,7333 | |||
| 10 | 103,7333 | |||
| 03.04.2025 | 08:49:13,455 | 5 | 103,7236 | |
| 5 | 103,7236 | |||
| 5 | 103,7236 | |||
| 03.04.2025 | 08:49:08,540 | 100 | 103,3102 | |
| 100 | 103,3102 | |||
| 100 | 103,3102 | |||
| 03.04.2025 | 08:49:06,694 | 98 | 103,2926 | |
| 10 | 103,2926 | |||
| 10 | 103,2926 | |||
| 68 | 103,2926 | |||
| 10 | 103,2926 | |||
| 98 | 103,2926 | |||
| 03.04.2025 | 08:48:35,819 | 7 | 103,7732 | |
| 7 | 103,7732 | |||
| 7 | 103,7732 | |||
| 03.04.2025 | 08:48:14,777 | 52 | 103,3976 | |
| 52 | 103,3976 | |||
| 52 | 103,3976 | |||
| 03.04.2025 | 08:47:59,309 | 8 | 103,3795 | |
| 8 | 103,3795 | |||
| 8 | 103,3795 | |||
| 03.04.2025 | 08:47:36,193 | 2 | 103,7544 | |
| 2 | 103,7544 | |||
| 2 | 103,7544 | |||
| 03.04.2025 | 08:47:15,960 | 10 | 103,3291 | |
| 10 | 103,3291 | |||
| 1 | 103,3291 | |||
| 9 | 103,3291 | |||
| 03.04.2025 | 08:47:13,954 | 3 | 103,7632 | |
| 3 | 103,7632 | |||
| 3 | 103,7632 | |||
| 03.04.2025 | 08:46:52,903 | 10 | 103,7843 | |
| 10 | 103,7843 | |||
| 10 | 103,7843 | |||
| 03.04.2025 | 08:46:27,679 | 14 | 103,83 | |
| 14 | 103,83 | |||
| 14 | 103,83 | |||
| 03.04.2025 | 08:46:11,977 | 19 | 103,8131 | |
| 19 | 103,8131 | |||
| 19 | 103,8131 | |||
| 03.04.2025 | 08:46:02,202 | 65 | 103,3531 | |
| 65 | 103,3531 | |||
| 65 | 103,3531 | |||
| 03.04.2025 | 08:45:53,857 | 10 | 103,7995 | |
| 10 | 103,7995 | |||
| 10 | 103,7995 | |||
| 03.04.2025 | 08:45:44,134 | 484 | 103,3864 | |
| 179 | 103,3864 | |||
| 300 | 103,3864 | |||
| 484 | 103,3864 | |||
| 5 | 103,3864 | |||
| 03.04.2025 | 08:45:10,779 | 48 | 103,7781 | |
| 48 | 103,7781 | |||
| 48 | 103,7781 | |||
| 03.04.2025 | 08:44:11,450 | 15 | 103,4563 | |
| 15 | 103,4563 | |||
| 15 | 103,4563 | |||
| 03.04.2025 | 08:43:55,879 | 100 | 103,452 | |
| 5 | 103,452 | |||
| 100 | 103,452 | |||
| 95 | 103,452 | |||
| 03.04.2025 | 08:43:22,086 | 14 | 103,4205 | |
| 14 | 103,4205 | |||
| 14 | 103,4205 | |||
| 03.04.2025 | 08:43:19,591 | 50 | 103,8545 | |
| 50 | 103,8545 | |||
| 50 | 103,8545 | |||
| 03.04.2025 | 08:42:01,373 | 10 | 103,8968 | |
| 10 | 103,8968 | |||
| 10 | 103,8968 | |||
| 03.04.2025 | 08:41:51,818 | 10 | 103,8988 | |
| 10 | 103,8988 | |||
| 10 | 103,8988 | |||
| 03.04.2025 | 08:41:48,600 | 4 | 103,4527 | |
| 4 | 103,4527 | |||
| 4 | 103,4527 | |||
| 03.04.2025 | 08:41:42,948 | 3 | 103,8814 | |
| 3 | 103,8814 | |||
| 3 | 103,8814 | |||
| 03.04.2025 | 08:41:31,383 | 37 | 103,8856 | |
| 37 | 103,8856 | |||
| 37 | 103,8856 | |||
| 03.04.2025 | 08:41:04,581 | 517 | 103,4162 | |
| 31 | 103,4162 | |||
| 486 | 103,4162 | |||
| 517 | 103,4162 | |||
| 03.04.2025 | 08:41:02,268 | 1 | 103,4695 | |
| 1 | 103,4695 | |||
| 1 | 103,4695 | |||
| 03.04.2025 | 08:40:51,159 | 10 | 103,9108 | |
| 10 | 103,9108 | |||
| 10 | 103,9108 | |||
| 03.04.2025 | 08:39:29,388 | 1 | 103,4161 | |
| 1 | 103,4161 | |||
| 1 | 103,4161 | |||
| 03.04.2025 | 08:39:18,383 | 10 | 103,8261 | |
| 10 | 103,8261 | |||
| 10 | 103,8261 | |||
| 03.04.2025 | 08:38:28,225 | 120 | 103,4479 | |
| 120 | 103,4479 | |||
| 120 | 103,4479 | |||
| 03.04.2025 | 08:38:03,521 | 20 | 103,4463 | |
| 20 | 103,4463 | |||
| 20 | 103,4463 | |||
| 03.04.2025 | 08:37:49,787 | 230 | 103,4433 | |
| 230 | 103,4433 | |||
| 220 | 103,4433 | |||
| 10 | 103,4433 | |||
| 03.04.2025 | 08:37:15,850 | 17 | 103,4816 | |
| 17 | 103,4816 | |||
| 17 | 103,4816 | |||
| 03.04.2025 | 08:37:12,598 | 370 | 103,4731 | |
| 270 | 103,4731 | |||
| 100 | 103,4731 | |||
| 370 | 103,4731 | |||
| 03.04.2025 | 08:37:12,474 | 1 300 | 103,4731 | |
| 300 | 103,4731 | |||
| 200 | 103,4731 | |||
| 25 | 103,4731 | |||
| 35 | 103,4731 | |||
| 100 | 103,4731 | |||
| 621 | 103,4731 | |||
| 19 | 103,4731 | |||
| 1 300 | 103,4731 | |||
| 03.04.2025 | 08:36:44,971 | 212 | 103,5204 | |
| 8 | 103,5204 | |||
| 152 | 103,5204 | |||
| 100 | 103,5204 | |||
| 60 | 103,5204 | |||
| 104 | 103,5204 | |||
| 03.04.2025 | 08:36:44,906 | 7 | 103,5204 | |
| 7 | 103,5204 | |||
| 7 | 103,5204 | |||
| 03.04.2025 | 08:36:25,669 | 1 300 | 103,9692 | |
| 1 300 | 103,9692 | |||
| 1 300 | 103,9692 | |||
| 03.04.2025 | 08:36:24,143 | 2 | 103,9726 | |
| 2 | 103,9726 | |||
| 2 | 103,9726 | |||
| 03.04.2025 | 08:35:41,364 | 8 | 103,5737 | |
| 5 | 103,5737 | |||
| 3 | 103,5737 | |||
| 8 | 103,5737 | |||
| 03.04.2025 | 08:34:39,292 | 24 | 104,0812 | |
| 24 | 104,0812 | |||
| 24 | 104,0812 | |||
| 03.04.2025 | 08:34:09,649 | 126 | 103,6913 | |
| 126 | 103,6913 | |||
| 126 | 103,6913 | |||
| 03.04.2025 | 08:33:57,146 | 80 | 103,6856 | |
| 80 | 103,6856 | |||
| 80 | 103,6856 | |||
| 03.04.2025 | 08:33:44,985 | 20 | 103,6746 | |
| 20 | 103,6746 | |||
| 20 | 103,6746 | |||
| 03.04.2025 | 08:31:44,307 | 39 | 104,2092 | |
| 39 | 104,2092 | |||
| 39 | 104,2092 | |||
| 03.04.2025 | 08:30:57,879 | 28 | 104,2056 | |
| 28 | 104,2056 | |||
| 28 | 104,2056 | |||
| 03.04.2025 | 08:30:04,097 | 300 | 103,7103 | |
| 300 | 103,7103 | |||
| 300 | 103,7103 | |||
| 03.04.2025 | 08:29:02,598 | 14 | 103,7277 | |
| 14 | 103,7277 | |||
| 14 | 103,7277 | |||
| 03.04.2025 | 08:28:30,354 | 15 | 104,1598 | |
| 15 | 104,1598 | |||
| 15 | 104,1598 | |||
| 03.04.2025 | 08:28:00,600 | 146 | 103,714 | |
| 146 | 103,714 | |||
| 146 | 103,714 | |||
| 03.04.2025 | 08:26:29,990 | 100 | 103,7152 | |
| 100 | 103,7152 | |||
| 100 | 103,7152 | |||
| 03.04.2025 | 08:25:58,631 | 8 | 103,77 | |
| 8 | 103,77 | |||
| 8 | 103,77 | |||
| 03.04.2025 | 08:25:44,530 | 3 | 103,7534 | |
| 3 | 103,7534 | |||
| 3 | 103,7534 | |||
| 03.04.2025 | 08:25:36,066 | 9 | 103,7695 | |
| 9 | 103,7695 | |||
| 9 | 103,7695 | |||
| 03.04.2025 | 08:24:59,461 | 1 | 104,2101 | |
| 1 | 104,2101 | |||
| 1 | 104,2101 | |||
| 03.04.2025 | 08:24:43,185 | 100 | 103,8224 | |
| 100 | 103,8224 | |||
| 100 | 103,8224 | |||
| 03.04.2025 | 08:24:11,760 | 14 | 104,2883 | |
| 14 | 104,2883 | |||
| 14 | 104,2883 | |||
| 03.04.2025 | 08:24:04,384 | 150 | 103,8516 | |
| 24 | 103,8516 | |||
| 150 | 103,8516 | |||
| 10 | 103,8516 | |||
| 116 | 103,8516 | |||
| 03.04.2025 | 08:24:03,238 | 27 | 104,292 | |
| 27 | 104,292 | |||
| 27 | 104,292 | |||
| 03.04.2025 | 08:23:50,446 | 50 | 104,2937 | |
| 50 | 104,2937 | |||
| 50 | 104,2937 | |||
| 03.04.2025 | 08:23:41,984 | 4 | 103,8681 | |
| 4 | 103,8681 | |||
| 4 | 103,8681 | |||
| 03.04.2025 | 08:23:07,800 | 8 | 103,8132 | |
| 8 | 103,8132 | |||
| 8 | 103,8132 | |||
| 03.04.2025 | 08:20:06,349 | 3 | 104,1404 | |
| 3 | 104,1404 | |||
| 3 | 104,1404 | |||
| 03.04.2025 | 08:19:31,917 | 5 | 104,1238 | |
| 5 | 104,1238 | |||
| 5 | 104,1238 | |||
| 03.04.2025 | 08:18:58,525 | 350 | 104,0854 | |
| 350 | 104,0854 | |||
| 350 | 104,0854 | |||
| 03.04.2025 | 08:18:52,487 | 85 | 103,6574 | |
| 85 | 103,6574 | |||
| 85 | 103,6574 | |||
| 03.04.2025 | 08:18:40,920 | 176 | 103,6493 | |
| 176 | 103,6493 | |||
| 176 | 103,6493 | |||
| 03.04.2025 | 08:18:34,938 | 9 | 103,6372 | |
| 9 | 103,6372 | |||
| 9 | 103,6372 | |||
| 03.04.2025 | 08:18:19,770 | 30 | 103,6146 | |
| 30 | 103,6146 | |||
| 30 | 103,6146 | |||
| 03.04.2025 | 08:18:18,632 | 100 | 103,6146 | |
| 100 | 103,6146 | |||
| 35 | 103,6146 | |||
| 65 | 103,6146 | |||
| 03.04.2025 | 08:18:04,021 | 30 | 103,6298 | |
| 8 | 103,6298 | |||
| 22 | 103,6298 | |||
| 30 | 103,6298 | |||
| 03.04.2025 | 08:17:46,919 | 60 | 104,0349 | |
| 60 | 104,0349 | |||
| 60 | 104,0349 | |||
| 03.04.2025 | 08:17:30,325 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 03.04.2025 | 08:17:10,827 | 5 | 104,0506 | |
| 5 | 104,0506 | |||
| 5 | 104,0506 | |||
| 03.04.2025 | 08:16:00,393 | 60 | 103,6556 | |
| 60 | 103,6556 | |||
| 60 | 103,6556 | |||
| 03.04.2025 | 08:14:10,101 | 10 | 103,6353 | |
| 10 | 103,6353 | |||
| 10 | 103,6353 | |||
| 03.04.2025 | 08:14:10,006 | 441 | 103,6353 | |
| 441 | 103,6353 | |||
| 441 | 103,6353 | |||
| 03.04.2025 | 08:13:35,451 | 2 | 103,6483 | |
| 2 | 103,6483 | |||
| 2 | 103,6483 | |||
| 03.04.2025 | 08:12:54,618 | 227 | 103,6353 | |
| 227 | 103,6353 | |||
| 227 | 103,6353 | |||
| 03.04.2025 | 08:12:12,068 | 192 | 104,00 | |
| 192 | 104,00 | |||
| 146 | 104,00 | |||
| 46 | 104,00 | |||
| 03.04.2025 | 08:11:40,198 | 7 | 103,6175 | |
| 7 | 103,6175 | |||
| 7 | 103,6175 | |||
| 03.04.2025 | 08:11:19,419 | 40 | 104,0499 | |
| 40 | 104,0499 | |||
| 40 | 104,0499 | |||
| 03.04.2025 | 08:10:52,553 | 24 | 104,0758 | |
| 24 | 104,0758 | |||
| 24 | 104,0758 | |||
| 03.04.2025 | 08:10:45,618 | 100 | 103,6385 | |
| 100 | 103,6385 | |||
| 100 | 103,6385 | |||
| 03.04.2025 | 08:09:49,493 | 96 | 104,0807 | |
| 1 | 104,0807 | |||
| 3 | 104,0807 | |||
| 96 | 104,0807 | |||
| 92 | 104,0807 | |||
| 03.04.2025 | 08:09:29,882 | 120 | 103,6537 | |
| 96 | 103,6537 | |||
| 120 | 103,6537 | |||
| 20 | 103,6537 | |||
| 4 | 103,6537 | |||
| 03.04.2025 | 08:09:06,309 | 9 | 103,6888 | |
| 9 | 103,6888 | |||
| 9 | 103,6888 | |||
| 03.04.2025 | 08:07:32,004 | 40 | 103,64 | |
| 40 | 103,64 | |||
| 40 | 103,64 | |||
| 03.04.2025 | 08:07:29,317 | 12 657 | 103,6396 | |
| 28 | 103,6396 | |||
| 66 | 103,6396 | |||
| 50 | 103,6396 | |||
| 5 | 103,6396 | |||
| 84 | 103,6396 | |||
| 82 | 103,6396 | |||
| 75 | 103,6396 | |||
| 250 | 103,6396 | |||
| 18 | 103,6396 | |||
| 40 | 103,6396 | |||
| 48 | 103,6396 | |||
| 471 | 103,6396 | |||
| 100 | 103,6396 | |||
| 710 | 103,6396 | |||
| 50 | 103,6396 | |||
| 155 | 103,6396 | |||
| 12 | 103,6396 | |||
| 85 | 103,6396 | |||
| 15 | 103,6396 | |||
| 68 | 103,6396 | |||
| 53 | 103,6396 | |||
| 400 | 103,6396 | |||
| 37 | 103,6396 | |||
| 60 | 103,6396 | |||
| 5 | 103,6396 | |||
| 10 | 103,6396 | |||
| 700 | 103,6396 | |||
| 50 | 103,6396 | |||
| 75 | 103,6396 | |||
| 15 | 103,6396 | |||
| 38 | 103,6396 | |||
| 20 | 103,6396 | |||
| 26 | 103,6396 | |||
| 10 | 103,6396 | |||
| 60 | 103,6396 | |||
| 20 | 103,6396 | |||
| 16 | 103,6396 | |||
| 91 | 103,6396 | |||
| 50 | 103,6396 | |||
| 10 | 103,6396 | |||
| 20 | 103,6396 | |||
| 9 | 103,6396 | |||
| 20 | 103,6396 | |||
| 10 | 103,6396 | |||
| 257 | 103,6396 | |||
| 9 | 103,6396 | |||
| 110 | 103,6396 | |||
| 170 | 103,6396 | |||
| 50 | 103,6396 | |||
| 1 | 103,6396 | |||
| 10 | 103,6396 | |||
| 5 | 103,6396 | |||
| 15 | 103,6396 | |||
| 10 | 103,6396 | |||
| 4 | 103,6396 | |||
| 350 | 103,6396 | |||
| 49 | 103,6396 | |||
| 50 | 103,6396 | |||
| 330 | 103,6396 | |||
| 22 | 103,6396 | |||
| 112 | 103,6396 | |||
| 18 | 103,6396 | |||
| 207 | 103,6396 | |||
| 9 | 103,6396 | |||
| 200 | 103,6396 | |||
| 15 | 103,6396 | |||
| 205 | 103,6396 | |||
| 40 | 103,6396 | |||
| 5 | 103,6396 | |||
| 20 | 103,6396 | |||
| 88 | 103,6396 | |||
| 2 400 | 103,6396 | |||
| 3 635 | 103,6396 | |||
| 10 | 103,6396 | |||
| 66 | 103,6396 | |||
| 10 | 103,6396 | |||
| 25 | 103,6396 | |||
| 50 | 103,6396 | |||
| 1 | 103,6396 | |||
| 12 | 103,6396 | |||
| 28 | 103,6396 | |||
| 58 | 103,6396 | |||
| 200 | 103,6396 | |||
| 35 | 103,6396 | |||
| 163 | 103,6396 | |||
| 33 | 103,6396 | |||
| 20 | 103,6396 | |||
| 441 | 103,6396 | |||
| 25 | 103,6396 | |||
| 46 | 103,6396 | |||
| 28 | 103,6396 | |||
| 22 | 103,6396 | |||
| 19 | 103,6396 | |||
| 110 | 103,6396 | |||
| 100 | 103,6396 | |||
| 10 | 103,6396 | |||
| 29 | 103,6396 | |||
| 27 | 103,6396 | |||
| 18 | 103,6396 | |||
| 97 | 103,6396 | |||
| 30 | 103,6396 | |||
| 1 900 | 103,6396 | |||
| 8 | 103,6396 | |||
| 36 | 103,6396 | |||
| 150 | 103,6396 | |||
| 200 | 103,6396 | |||
| 115 | 103,6396 | |||
| 3 | 103,6396 | |||
| 46 | 103,6396 | |||
| 72 | 103,6396 | |||
| 11 | 103,6396 | |||
| 5 | 103,6396 | |||
| 5 | 103,6396 | |||
| 234 | 103,6396 | |||
| 60 | 103,6396 | |||
| 115 | 103,6396 | |||
| 31 | 103,6396 | |||
| 1 | 103,6396 | |||
| 39 | 103,6396 | |||
| 20 | 103,6396 | |||
| 15 | 103,6396 | |||
| 124 | 103,6396 | |||
| 2 | 103,6396 | |||
| 40 | 103,6396 | |||
| 197 | 103,6396 | |||
| 100 | 103,6396 | |||
| 20 | 103,6396 | |||
| 800 | 103,6396 | |||
| 225 | 103,6396 | |||
| 38 | 103,6396 | |||
| 46 | 103,6396 | |||
| 10 | 103,6396 | |||
| 5 | 103,6396 | |||
| 150 | 103,6396 | |||
| 90 | 103,6396 | |||
| 10 | 103,6396 | |||
| 14 | 103,6396 | |||
| 95 | 103,6396 | |||
| 15 | 103,6396 | |||
| 50 | 103,6396 | |||
| 13 | 103,6396 | |||
| 4 | 103,6396 | |||
| 7 | 103,6396 | |||
| 4 | 103,6396 | |||
| 4 | 103,6396 | |||
| 96 | 103,6396 | |||
| 46 | 103,6396 | |||
| 10 | 103,6396 | |||
| 5 | 103,6396 | |||
| 240 | 103,6396 | |||
| 23 | 103,6396 | |||
| 10 | 103,6396 | |||
| 1 | 103,6396 | |||
| 100 | 103,6396 | |||
| 32 | 103,6396 | |||
| 56 | 103,6396 | |||
| 100 | 103,6396 | |||
| 40 | 103,6396 | |||
| 30 | 103,6396 | |||
| 1 | 103,6396 | |||
| 14 | 103,6396 | |||
| 107 | 103,6396 | |||
| 33 | 103,6396 | |||
| 4 | 103,6396 | |||
| 53 | 103,6396 | |||
| 20 | 103,6396 | |||
| 40 | 103,6396 | |||
| 34 | 103,6396 | |||
| 240 | 103,6396 | |||
| 200 | 103,6396 | |||
| 9 | 103,6396 | |||
| 200 | 103,6396 | |||
| 9 | 103,6396 | |||
| 3 | 103,6396 | |||
| 10 | 103,6396 | |||
| 3 | 103,6396 | |||
| 23 | 103,6396 | |||
| 27 | 103,6396 | |||
| 484 | 103,6396 | |||
| 40 | 103,6396 | |||
| 30 | 103,6396 | |||
| 5 | 103,6396 | |||
| 440 | 103,6396 | |||
| 104 | 103,6396 | |||
| 30 | 103,6396 | |||
| 1 | 103,6396 | |||
| 10 | 103,6396 | |||
| 60 | 103,6396 | |||
| 30 | 103,6396 | |||
| 25 | 103,6396 | |||
| 73 | 103,6396 | |||
| 3 | 103,6396 | |||
| 250 | 103,6396 | |||
| 20 | 103,6396 | |||
| 12 | 103,6396 | |||
| 11 | 103,6396 | |||
| 5 | 103,6396 | |||
| 5 | 103,6396 | |||
| 3 | 103,6396 | |||
| 29 | 103,6396 | |||
| 36 | 103,6396 | |||
| 4 | 103,6396 | |||
| 170 | 103,6396 | |||
| 15 | 103,6396 | |||
| 7 | 103,6396 | |||
| 6 | 103,6396 | |||
| 2 | 103,6396 | |||
| 100 | 103,6396 | |||
| 1 | 103,6396 | |||
| 75 | 103,6396 | |||
| 67 | 103,6396 | |||
| 47 | 103,6396 | |||
| 20 | 103,6396 | |||
| 10 | 103,6396 | |||
| 9 | 103,6396 | |||
| 7 | 103,6396 | |||
| 9 | 103,6396 | |||
| 5 | 103,6396 | |||
| 50 | 103,6396 | |||
| 1 000 | 103,6396 | |||
| 476 | 103,6396 | |||
| 20 | 103,6396 | |||
| 46 | 103,6396 | |||
| 16 | 103,6396 | |||
| 10 | 103,6396 | |||
| 30 | 103,6396 | |||
| 2 | 103,6396 | |||
| 50 | 103,6396 | |||
| 80 | 103,6396 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:06:07
Letzte Aktualisierung:
03.04.2025 @ 12:06:07