Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17727
9861
1280,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 16:53:18,257 | 40 | 1 280,50 | |
| 40 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 16:53:14,863 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 16:53:14,430 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 16:52:47,850 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:38,607 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:52:37,013 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:35,794 | 22 | 1 282,50 | |
| 22 | 1 282,50 | |||
| 22 | 1 282,50 | |||
| 13.03.2025 | 16:52:34,046 | 20 | 1 282,00 | |
| 11 | 1 282,00 | |||
| 20 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 13.03.2025 | 16:52:28,349 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:27,341 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:52:20,841 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:17,884 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:52:10,507 | 15 | 1 284,00 | |
| 15 | 1 284,00 | |||
| 15 | 1 284,00 | |||
| 13.03.2025 | 16:51:55,167 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 13.03.2025 | 16:51:46,781 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:51:46,082 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 13.03.2025 | 16:51:39,913 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 16:51:38,806 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:51:34,365 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:51:26,234 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:51:18,987 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:51:16,932 | 46 | 1 285,00 | |
| 7 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 44 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 13.03.2025 | 16:50:34,039 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 16:50:30,813 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 16:50:29,684 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 16:50:21,915 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 13.03.2025 | 16:50:18,288 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 13.03.2025 | 16:50:16,127 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 16:50:15,406 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 13.03.2025 | 16:50:15,326 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 16:50:08,500 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 13.03.2025 | 16:50:08,082 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 16:50:02,651 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:50:02,322 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 16:49:57,000 | 15 | 1 287,50 | |
| 15 | 1 287,50 | |||
| 15 | 1 287,50 | |||
| 13.03.2025 | 16:49:55,377 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:49:46,032 | 12 | 1 286,50 | |
| 12 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 13.03.2025 | 16:49:42,780 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 16:49:41,527 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 16:49:34,690 | 21 | 1 286,50 | |
| 21 | 1 286,50 | |||
| 21 | 1 286,50 | |||
| 13.03.2025 | 16:49:34,338 | 18 | 1 286,50 | |
| 18 | 1 286,50 | |||
| 18 | 1 286,50 | |||
| 13.03.2025 | 16:49:29,186 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:49:27,987 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:49:25,974 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 16:49:25,486 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:49:22,204 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:49:19,741 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 16:49:13,593 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:49:13,194 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:49:09,728 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 16:49:04,117 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:48:59,599 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:48:49,130 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:48:38,197 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:48:26,975 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:26,273 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:48:24,360 | 16 | 1 284,00 | |
| 16 | 1 284,00 | |||
| 16 | 1 284,00 | |||
| 13.03.2025 | 16:48:19,425 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:14,277 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:48:10,079 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 13.03.2025 | 16:48:09,494 | 35 | 1 283,50 | |
| 35 | 1 283,50 | |||
| 35 | 1 283,50 | |||
| 13.03.2025 | 16:48:09,311 | 25 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 20 | 1 283,50 | |||
| 25 | 1 283,50 | |||
| 13.03.2025 | 16:47:57,038 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 16:47:52,052 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 16:47:48,423 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 16:47:45,104 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:47:44,394 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:47:41,240 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 16:47:36,587 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:47:32,019 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:47:26,149 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 13.03.2025 | 16:47:24,454 | 40 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 33 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 39 | 1 283,00 | |||
| 13.03.2025 | 16:47:23,615 | 41 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:47:06,579 | 40 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 40 | 1 281,00 | |||
| 13.03.2025 | 16:47:04,232 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 16:47:03,937 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 16:47:03,729 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 13.03.2025 | 16:47:00,617 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 16:46:58,395 | 18 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13 | 1 280,50 | |||
| 8 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 16:46:45,330 | 227 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 220 | 1 282,00 | |||
| 187 | 1 282,00 | |||
| 40 | 1 282,00 | |||
| 13.03.2025 | 16:46:30,667 | 40 | 1 282,00 | |
| 40 | 1 282,00 | |||
| 40 | 1 282,00 | |||
| 13.03.2025 | 16:46:28,485 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 16:46:26,783 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:46:25,784 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:46:23,969 | 15 | 1 283,00 | |
| 15 | 1 283,00 | |||
| 15 | 1 283,00 | |||
| 13.03.2025 | 16:46:22,975 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 16:46:19,789 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 16:46:10,766 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:46:00,570 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 13.03.2025 | 16:45:58,245 | 5 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 13.03.2025 | 16:45:42,395 | 9 | 1 283,50 | |
| 9 | 1 283,50 | |||
| 9 | 1 283,50 | |||
| 13.03.2025 | 16:45:33,133 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 16:45:27,191 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:45:24,156 | 6 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:44:58,651 | 40 | 1 282,50 | |
| 40 | 1 282,50 | |||
| 40 | 1 282,50 | |||
| 13.03.2025 | 16:44:43,472 | 10 | 1 283,50 | |
| 10 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 13.03.2025 | 16:44:41,877 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 16:44:38,871 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:44:33,668 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:44:33,177 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 16:44:28,433 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 16:44:26,263 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 16:44:18,107 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:44:01,399 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:43:58,679 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:43:50,729 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:43:46,289 | 4 | 1 282,00 | |
| 4 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 13.03.2025 | 16:43:44,368 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 16:43:42,685 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 13.03.2025 | 16:43:41,515 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 16:43:33,282 | 40 | 1 281,50 | |
| 40 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 13.03.2025 | 16:43:32,835 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 16:43:22,489 | 6 | 1 282,50 | |
| 6 | 1 282,50 | |||
| 6 | 1 282,50 | |||
| 13.03.2025 | 16:43:21,599 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 16:43:19,236 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 16:43:06,540 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 13.03.2025 | 16:42:56,451 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 16:42:49,300 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:42:43,216 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:42:37,541 | 18 | 1 285,50 | |
| 18 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 13.03.2025 | 16:42:32,256 | 19 | 1 285,00 | |
| 19 | 1 285,00 | |||
| 19 | 1 285,00 | |||
| 13.03.2025 | 16:42:31,979 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:42:25,452 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 16:42:25,077 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:42:22,144 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:42:17,342 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 16:42:14,066 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:42:08,861 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 13.03.2025 | 16:42:06,536 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 16:42:00,568 | 15 | 1 283,50 | |
| 9 | 1 283,50 | |||
| 15 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 13.03.2025 | 16:41:58,980 | 10 | 1 285,00 | |
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13.03.2025 | 16:41:55,548 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 16:41:45,267 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:41:44,027 | 12 | 1 284,00 | |
| 12 | 1 284,00 | |||
| 12 | 1 284,00 | |||
| 13.03.2025 | 16:41:42,654 | 9 | 1 284,50 | |
| 9 | 1 284,50 | |||
| 9 | 1 284,50 | |||
| 13.03.2025 | 16:41:38,822 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:41:38,295 | 25 | 1 284,50 | |
| 25 | 1 284,50 | |||
| 25 | 1 284,50 | |||
| 13.03.2025 | 16:41:33,992 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:33,892 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:31,570 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:28,140 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:41:26,631 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 16:41:26,107 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 16:41:25,964 | 6 | 1 283,00 | |
| 6 | 1 283,00 | |||
| 6 | 1 283,00 | |||
| 13.03.2025 | 16:41:25,827 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:25,084 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:17,989 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:41:17,836 | 8 | 1 284,00 | |
| 8 | 1 284,00 | |||
| 8 | 1 284,00 | |||
| 13.03.2025 | 16:41:17,467 | 10 | 1 284,50 | |
| 6 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 16:41:04,219 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 13.03.2025 | 16:41:01,252 | 249 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 23 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 200 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 249 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 13.03.2025 | 16:39:56,788 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 13.03.2025 | 16:39:55,928 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 13.03.2025 | 16:39:50,407 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 16:39:48,229 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 16:39:46,440 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 16:39:45,754 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:39:43,647 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 16:39:38,809 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:39:36,395 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 16:39:32,166 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 16:39:28,317 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 16:39:27,738 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:39:26,632 | 7 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 7 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 16:39:22,287 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 16:39:22,164 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 16:39:19,884 | 127 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 23 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 102 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 13.03.2025 | 16:38:22,667 | 53 | 1 284,00 | |
| 53 | 1 284,00 | |||
| 13 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 13.03.2025 | 16:38:22,577 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 16:38:19,279 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 16:38:12,349 | 39 | 1 285,00 | |
| 39 | 1 285,00 | |||
| 25 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 13.03.2025 | 16:38:01,125 | 32 | 1 285,50 | |
| 32 | 1 285,50 | |||
| 32 | 1 285,50 | |||
| 13.03.2025 | 16:38:01,055 | 39 | 1 285,50 | |
| 39 | 1 285,50 | |||
| 39 | 1 285,50 | |||
| 13.03.2025 | 16:37:56,430 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 16:37:53,614 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 16:37:53,160 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 16:37:41,776 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 13.03.2025 | 16:37:41,054 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 16:37:30,724 | 8 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 8 | 1 286,50 | |||
| 13.03.2025 | 16:37:30,563 | 9 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 9 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 16:37:22,426 | 22 | 1 286,00 | |
| 22 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 12 | 1 286,00 | |||
| 13.03.2025 | 16:37:20,713 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 16:37:20,051 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 13.03.2025 | 16:37:13,838 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:37:05,897 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 16:36:57,452 | 22 | 1 287,00 | |
| 22 | 1 287,00 | |||
| 22 | 1 287,00 | |||
| 13.03.2025 | 16:36:57,366 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 13.03.2025 | 16:36:57,090 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 16:36:45,657 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:36:44,541 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 13.03.2025 | 16:36:44,437 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 16:36:43,322 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 13.03.2025 | 16:36:36,592 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:36:34,706 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 16:36:30,373 | 7 | 1 289,00 | |
| 7 | 1 289,00 | |||
| 7 | 1 289,00 | |||
| 13.03.2025 | 16:36:29,995 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 16:36:25,823 | 7 | 1 287,50 | |
| 7 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 13.03.2025 | 16:36:25,225 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:36:21,083 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:36:20,075 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:36:16,604 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 16:36:09,300 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 16:36:09,003 | 21 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21 | 1 289,00 | |||
| 19 | 1 289,00 | |||
| 13.03.2025 | 16:36:03,090 | 204 | 1 288,50 | |
| 100 | 1 288,50 | |||
| 104 | 1 288,50 | |||
| 204 | 1 288,50 | |||
| 13.03.2025 | 16:35:54,634 | 162 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 138 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 90 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:34:41,462 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 13.03.2025 | 16:34:38,484 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:34:33,373 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:34:31,415 | 68 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 62 | 1 290,00 | |||
| 28 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 13.03.2025 | 16:34:30,708 | 42 | 1 290,00 | |
| 22 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 19 | 1 290,00 | |||
| 13.03.2025 | 16:34:29,726 | 60 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 35 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:34:04,502 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 16:34:04,377 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:34:04,301 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 16:34:03,192 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 13.03.2025 | 16:33:59,781 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 16:33:53,177 | 9 | 1 293,00 | |
| 9 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 13.03.2025 | 16:33:50,970 | 11 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 13.03.2025 | 16:33:46,853 | 23 | 1 292,50 | |
| 23 | 1 292,50 | |||
| 23 | 1 292,50 | |||
| 13.03.2025 | 16:33:40,290 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:33:36,270 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:33:27,594 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:33:25,973 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 13.03.2025 | 16:33:25,793 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 16:33:25,417 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:33:24,239 | 174 | 1 292,00 | |
| 174 | 1 292,00 | |||
| 174 | 1 292,00 | |||
| 13.03.2025 | 16:33:23,373 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 16:33:15,747 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 16:33:02,627 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:33:01,834 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 16:32:56,992 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:32:55,289 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 16:32:52,970 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:32:52,260 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:32:40,290 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:32:37,539 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:32:35,656 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:32:32,328 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:32:10,824 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:32:10,705 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:32:08,426 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 7 | 1 292,00 | |||
| 13.03.2025 | 16:32:07,239 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:32:06,743 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 13.03.2025 | 16:31:55,493 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 16:31:44,930 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:31:38,145 | 21 | 1 290,50 | |
| 21 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:31:29,835 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:31:29,022 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 16:31:27,715 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 16:31:14,383 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:31:12,783 | 80 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 79 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 13.03.2025 | 16:31:06,082 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 13.03.2025 | 16:30:59,597 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 16:30:57,039 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:30:52,236 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:30:44,238 | 32 | 1 290,00 | |
| 32 | 1 290,00 | |||
| 32 | 1 290,00 | |||
| 13.03.2025 | 16:30:40,024 | 20 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 14 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:30:23,981 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:30:23,629 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 13.03.2025 | 16:30:21,512 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 13.03.2025 | 16:30:12,649 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:30:08,481 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 13.03.2025 | 16:30:01,872 | 50 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 46 | 1 289,50 | |||
| 13.03.2025 | 16:29:53,557 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 13.03.2025 | 16:29:52,815 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:29:52,189 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 16:29:41,133 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:29:39,824 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 16:29:34,737 | 21 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 6 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 7 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:28:55,995 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 13.03.2025 | 16:28:55,814 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 13.03.2025 | 16:28:55,258 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 16:28:54,953 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 16:28:54,425 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 16:28:46,844 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:28:45,251 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:28:43,171 | 21 | 1 288,00 | |
| 21 | 1 288,00 | |||
| 21 | 1 288,00 | |||
| 13.03.2025 | 16:28:41,508 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 13.03.2025 | 16:28:40,585 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:28:39,592 | 15 | 1 289,00 | |
| 15 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 13.03.2025 | 16:28:37,283 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 16:28:34,092 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 13.03.2025 | 16:28:29,660 | 7 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:27:56,311 | 38 | 1 290,00 | |
| 35 | 1 290,00 | |||
| 38 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 13.03.2025 | 16:27:56,103 | 11 | 1 290,50 | |
| 11 | 1 290,50 | |||
| 11 | 1 290,50 | |||
| 13.03.2025 | 16:27:54,247 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 16:27:49,424 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:27:47,464 | 4 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 16:27:21,136 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 16:27:20,122 | 23 | 1 293,50 | |
| 23 | 1 293,50 | |||
| 23 | 1 293,50 | |||
| 13.03.2025 | 16:27:15,656 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:27:13,441 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:53:51
Letzte Aktualisierung:
13.03.2025 @ 16:53:51