Tradegate Exchange

Commerzbank AG

1166

723

21,85

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	14:33:35,922	10		21,85
			10	21,85
			10	21,85
28/03/2025	14:32:38,057	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:20,319	1 090		21,86
			1 090	21,86
			1 090	21,86
28/03/2025	14:32:19,576	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:05,400	199		21,86
			199	21,86
			199	21,86
28/03/2025	14:31:57,186	46		21,87
			46	21,87
			46	21,87
28/03/2025	14:31:43,172	800		21,87
			800	21,87
			800	21,87
28/03/2025	14:30:34,211	100		21,82
			100	21,82
			100	21,82
28/03/2025	14:29:32,050	1 685		21,85
			485	21,85
			1 685	21,85
			1 200	21,85
28/03/2025	14:29:31,352	1 200		21,85
			1 200	21,85
			1 200	21,85
28/03/2025	14:29:22,526	1 550		21,86
			250	21,86
			1 200	21,86
			100	21,86
			1 550	21,86
28/03/2025	14:28:41,565	1 200		21,87
			1 200	21,87
			1 200	21,87
28/03/2025	14:26:04,174	125		21,87
			125	21,87
			125	21,87
28/03/2025	14:26:02,836	200		21,87
			200	21,87
			200	21,87
28/03/2025	14:23:13,785	250		21,90
			250	21,90
			250	21,90
28/03/2025	14:22:33,504	25		21,90
			25	21,90
			25	21,90
28/03/2025	14:20:39,566	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:19:28,989	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:18:46,882	100		21,91
			100	21,91
			100	21,91
28/03/2025	14:18:17,518	10		21,91
			10	21,91
			10	21,91
28/03/2025	14:17:07,008	200		21,92
			200	21,92
			200	21,92
28/03/2025	14:14:47,024	100		21,94
			100	21,94
			100	21,94
28/03/2025	14:14:42,890	5 600		21,94
			5 600	21,94
			5 600	21,94
28/03/2025	14:14:07,749	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	14:13:43,042	20		21,89
			20	21,89
			20	21,89
28/03/2025	14:13:07,527	50		21,89
			50	21,89
			50	21,89
28/03/2025	14:11:57,913	120		21,91
			120	21,91
			120	21,91
28/03/2025	14:11:43,777	100		21,90
			100	21,90
			100	21,90
28/03/2025	14:11:23,010	400		21,88
			400	21,88
			400	21,88
28/03/2025	14:11:12,643	150		21,89
			150	21,89
			150	21,89
28/03/2025	14:11:08,227	200		21,88
			200	21,88
			200	21,88
28/03/2025	14:09:00,267	87		21,89
			87	21,89
			87	21,89
28/03/2025	14:08:23,619	1 300		21,90
			800	21,90
			490	21,90
			1 300	21,90
			10	21,90
28/03/2025	14:08:14,912	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	14:07:42,355	125		21,83
			125	21,83
			125	21,83
28/03/2025	14:07:34,738	70		21,82
			70	21,82
			70	21,82
28/03/2025	14:04:47,187	800		21,80
			800	21,80
			800	21,80
28/03/2025	14:03:53,715	100		21,79
			50	21,79
			100	21,79
			50	21,79
28/03/2025	14:03:53,652	3		21,79
			3	21,79
			3	21,79
28/03/2025	14:02:28,988	200		21,80
			200	21,80
			200	21,80
28/03/2025	14:01:35,109	5		21,86
			5	21,86
			5	21,86
28/03/2025	14:01:23,548	200		21,86
			200	21,86
			200	21,86
28/03/2025	14:00:13,608	150		21,87
			150	21,87
			150	21,87
28/03/2025	13:58:35,979	1		21,88
			1	21,88
			1	21,88
28/03/2025	13:58:25,702	1		21,86
			1	21,86
			1	21,86
28/03/2025	13:58:22,001	1		21,87
			1	21,87
			1	21,87
28/03/2025	13:57:53,036	1 200		21,86
			1 200	21,86
			1 200	21,86
28/03/2025	13:56:44,448	200		21,88
			200	21,88
			200	21,88
28/03/2025	13:56:36,047	3		21,89
			3	21,89
			3	21,89
28/03/2025	13:56:03,615	1		21,91
			1	21,91
			1	21,91
28/03/2025	13:55:04,246	500		21,90
			500	21,90
			500	21,90
28/03/2025	13:52:03,926	45		21,89
			45	21,89
			45	21,89
28/03/2025	13:51:36,828	1 000		21,89
			1 000	21,89
			1 000	21,89
28/03/2025	13:51:16,697	1 200		21,88
			1 200	21,88
			1 200	21,88
28/03/2025	13:47:51,019	2 500		21,80
			500	21,80
			500	21,80
			2 500	21,80
			100	21,80
			1 400	21,80
28/03/2025	13:47:17,954	1 200		21,80
			1 200	21,80
			100	21,80
			1 100	21,80
28/03/2025	13:47:12,244	130		21,81
			130	21,81
			130	21,81
28/03/2025	13:46:58,813	800		21,82
			800	21,82
			500	21,82
			300	21,82
28/03/2025	13:45:26,777	50		21,86
			50	21,86
			50	21,86
28/03/2025	13:45:05,584	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:45:02,199	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:44:00,076	5		21,86
			5	21,86
			5	21,86
28/03/2025	13:43:58,457	10		21,86
			10	21,86
			10	21,86
28/03/2025	13:43:26,879	1 000		21,87
			1 000	21,87
			1 000	21,87
28/03/2025	13:41:22,972	412		21,89
			412	21,89
			412	21,89
28/03/2025	13:41:17,767	675		21,90
			100	21,90
			450	21,90
			675	21,90
			25	21,90
			100	21,90
28/03/2025	13:40:35,978	100		21,92
			100	21,92
			100	21,92
28/03/2025	13:40:11,983	1 000		21,91
			1 000	21,91
			1 000	21,91
28/03/2025	13:38:25,433	3 600		21,92
			3 600	21,92
			3 600	21,92
28/03/2025	13:38:19,237	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:38:17,105	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:37:12,514	1 100		21,94
			1 100	21,94
			1 100	21,94
28/03/2025	13:34:12,367	45		21,96
			45	21,96
			45	21,96
28/03/2025	13:32:50,536	300		21,97
			300	21,97
			300	21,97
28/03/2025	13:32:03,078	100		21,99
			100	21,99
			100	21,99
28/03/2025	13:30:50,041	93		21,99
			93	21,99
			93	21,99
28/03/2025	13:28:26,549	4 550		21,93
			4 550	21,93
			200	21,93
			4 350	21,93
28/03/2025	13:27:37,577	382		21,97
			382	21,97
			382	21,97
28/03/2025	13:27:05,208	200		21,96
			200	21,96
			200	21,96
28/03/2025	13:26:59,939	20		21,97
			20	21,97
			20	21,97
28/03/2025	13:25:44,356	13		21,97
			13	21,97
			13	21,97
28/03/2025	13:23:11,398	1 200		22,00
			1 200	22,00
			1 200	22,00
28/03/2025	13:21:36,438	125		22,00
			125	22,00
			125	22,00
28/03/2025	13:20:38,493	1		22,03
			1	22,03
			1	22,03
28/03/2025	13:20:35,266	2		22,03
			2	22,03
			2	22,03
28/03/2025	13:20:12,007	4		22,02
			4	22,02
			4	22,02
28/03/2025	13:18:53,745	1 200		22,02
			1 200	22,02
			1 200	22,02
28/03/2025	13:15:52,581	800		22,02
			800	22,02
			800	22,02
28/03/2025	13:13:35,369	250		21,99
			250	21,99
			250	21,99
28/03/2025	13:12:36,501	129		21,97
			129	21,97
			129	21,97
28/03/2025	13:11:24,720	250		21,98
			250	21,98
			250	21,98
28/03/2025	13:11:24,666	1 300		22,00
			1 300	22,00
			1 000	22,00
			300	22,00
28/03/2025	13:11:01,612	1 000		22,00
			1 000	22,00
			1 000	22,00
28/03/2025	13:09:24,239	200		22,01
			200	22,01
			200	22,01
28/03/2025	13:08:25,625	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	13:08:20,604	90		22,04
			90	22,04
			90	22,04
28/03/2025	13:06:58,148	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:06:44,748	91		22,01
			91	22,01
			91	22,01
28/03/2025	13:05:44,138	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:05:22,047	10		22,02
			10	22,02
			10	22,02
28/03/2025	13:04:30,310	30		22,01
			30	22,01
			30	22,01
28/03/2025	13:03:43,803	300		22,03
			300	22,03
			300	22,03
28/03/2025	13:03:40,011	15		22,04
			15	22,04
			15	22,04
28/03/2025	13:02:23,867	60		22,01
			60	22,01
			60	22,01
28/03/2025	13:00:57,409	570		22,01
			570	22,01
			570	22,01
28/03/2025	13:00:51,690	1 250		22,01
			50	22,01
			1 200	22,01
			1 250	22,01
28/03/2025	13:00:32,537	1 200		22,01
			1 200	22,01
			1 200	22,01
28/03/2025	12:59:00,117	2		22,03
			2	22,03
			2	22,03
28/03/2025	12:56:15,517	200		22,05
			200	22,05
			200	22,05
28/03/2025	12:56:05,608	200		22,06
			200	22,06
			200	22,06
28/03/2025	12:55:46,158	50		22,07
			50	22,07
			50	22,07
28/03/2025	12:54:45,072	500		22,04
			500	22,04
			500	22,04
28/03/2025	12:54:28,881	50		22,03
			50	22,03
			50	22,03
28/03/2025	12:54:20,726	245		22,02
			245	22,02
			245	22,02
28/03/2025	12:53:36,569	48		22,02
			48	22,02
			48	22,02
28/03/2025	12:52:06,669	1		22,04
			1	22,04
			1	22,04
28/03/2025	12:51:41,900	3		22,04
			3	22,04
			3	22,04
28/03/2025	12:50:45,093	200		22,03
			200	22,03
			200	22,03
28/03/2025	12:50:31,230	35		22,04
			35	22,04
			35	22,04
28/03/2025	12:49:47,437	300		22,04
			300	22,04
			300	22,04
28/03/2025	12:49:42,410	100		22,05
			100	22,05
			100	22,05
28/03/2025	12:48:46,691	800		22,03
			800	22,03
			800	22,03
28/03/2025	12:47:10,019	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	12:46:54,656	800		22,04
			800	22,04
			800	22,04
28/03/2025	12:46:48,580	1 200		22,04
			1 200	22,04
			1 200	22,04
28/03/2025	12:46:14,148	100		22,06
			100	22,06
			100	22,06
28/03/2025	12:46:08,113	3 800		22,08
			3 800	22,08
			3 800	22,08
28/03/2025	12:45:58,866	1 200		22,06
			1 200	22,06
			1 200	22,06
28/03/2025	12:45:47,247	100		22,06
			100	22,06
			100	22,06
28/03/2025	12:45:39,473	900		22,05
			900	22,05
			800	22,05
			100	22,05
28/03/2025	12:45:19,312	1 200		22,05
			1 200	22,05
			1 200	22,05
28/03/2025	12:44:41,063	800		22,03
			800	22,03
			800	22,03
28/03/2025	12:43:17,769	310		22,03
			310	22,03
			310	22,03
28/03/2025	12:42:01,984	1 072		22,00
			480	22,00
			1 072	22,00
			239	22,00
			64	22,00
			289	22,00
28/03/2025	12:41:12,797	1 200		22,00
			1 125	22,00
			1 200	22,00
			25	22,00
			50	22,00
28/03/2025	12:39:46,303	46		21,99
			46	21,99
			46	21,99
28/03/2025	12:39:17,109	200		21,97
			200	21,97
			200	21,97
28/03/2025	12:37:39,057	500		21,95
			500	21,95
			500	21,95
28/03/2025	12:36:21,199	30		21,92
			30	21,92
			30	21,92
28/03/2025	12:35:23,700	1 000		21,94
			1 000	21,94
			1 000	21,94
28/03/2025	12:35:06,637	3		21,94
			3	21,94
			3	21,94
28/03/2025	12:34:56,067	1		21,95
			1	21,95
			1	21,95
28/03/2025	12:34:45,224	120		21,95
			120	21,95
			120	21,95
28/03/2025	12:34:18,228	548		21,94
			548	21,94
			548	21,94
28/03/2025	12:32:47,722	1		21,96
			1	21,96
			1	21,96
28/03/2025	12:32:27,180	50		21,94
			50	21,94
			50	21,94
28/03/2025	12:32:06,299	100		21,95
			100	21,95
			100	21,95
28/03/2025	12:31:16,462	4		21,96
			4	21,96
			4	21,96
28/03/2025	12:31:11,316	1 000		21,95
			1 000	21,95
			1 000	21,95
28/03/2025	12:30:36,766	1		21,93
			1	21,93
			1	21,93
28/03/2025	12:30:18,543	4		21,92
			4	21,92
			4	21,92
28/03/2025	12:29:47,144	250		21,92
			250	21,92
			250	21,92
28/03/2025	12:28:07,710	20		21,94
			20	21,94
			20	21,94
28/03/2025	12:27:53,740	500		21,93
			500	21,93
			500	21,93
28/03/2025	12:27:52,093	4		21,93
			4	21,93
			4	21,93
28/03/2025	12:27:40,879	10		21,95
			10	21,95
			10	21,95
28/03/2025	12:26:09,960	100		21,93
			100	21,93
			100	21,93
28/03/2025	12:25:00,661	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	12:24:59,404	700		21,90
			700	21,90
			700	21,90
28/03/2025	12:24:11,908	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	12:23:52,732	20		21,91
			20	21,91
			20	21,91
28/03/2025	12:23:52,564	400		21,91
			400	21,91
			400	21,91
28/03/2025	12:22:55,839	10		21,91
			10	21,91
			10	21,91
28/03/2025	12:22:26,308	150		21,92
			150	21,92
			150	21,92
28/03/2025	12:20:39,873	50		21,91
			50	21,91
			50	21,91
28/03/2025	12:20:14,763	46		21,91
			46	21,91
			46	21,91
28/03/2025	12:20:02,786	25		21,93
			25	21,93
			25	21,93
28/03/2025	12:17:44,184	1 200		21,94
			1 200	21,94
			1 200	21,94
28/03/2025	12:17:39,469	200		21,94
			200	21,94
			200	21,94
28/03/2025	12:16:02,437	500		21,93
			500	21,93
			500	21,93
28/03/2025	12:15:33,718	85		21,91
			85	21,91
			85	21,91
28/03/2025	12:12:53,324	3		21,92
			3	21,92
			3	21,92
28/03/2025	12:12:27,800	500		21,91
			500	21,91
			500	21,91
28/03/2025	12:12:09,110	7		21,90
			7	21,90
			7	21,90
28/03/2025	12:11:03,857	800		21,91
			800	21,91
			800	21,91
28/03/2025	12:10:50,326	4		21,90
			4	21,90
			4	21,90
28/03/2025	12:10:48,124	180		21,89
			180	21,89
			180	21,89
28/03/2025	12:10:12,078	120		21,90
			120	21,90
			120	21,90
28/03/2025	12:09:56,663	4		21,89
			4	21,89
			4	21,89
28/03/2025	12:09:08,165	1		21,89
			1	21,89
			1	21,89
28/03/2025	12:08:57,657	100		21,89
			100	21,89
			100	21,89
28/03/2025	12:08:00,374	45		21,89
			45	21,89
			45	21,89
28/03/2025	12:07:52,336	50		21,89
			50	21,89
			50	21,89
28/03/2025	12:07:07,704	150		21,86
			150	21,86
			150	21,86
28/03/2025	12:06:57,032	456		21,86
			456	21,86
			456	21,86
28/03/2025	12:05:04,522	460		21,90
			460	21,90
			460	21,90
28/03/2025	12:03:07,166	150		21,95
			150	21,95
			150	21,95
28/03/2025	12:01:27,466	140		21,92
			140	21,92
			140	21,92
28/03/2025	12:01:24,973	250		21,91
			250	21,91
			250	21,91
28/03/2025	12:00:52,061	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:59:38,707	63		21,86
			63	21,86
			63	21,86
28/03/2025	11:58:31,676	645		21,87
			645	21,87
			645	21,87
28/03/2025	11:58:23,336	1 000		21,88
			1 000	21,88
			1 000	21,88
28/03/2025	11:57:53,999	46		21,87
			46	21,87
			46	21,87
28/03/2025	11:57:41,521	350		21,88
			350	21,88
			350	21,88
28/03/2025	11:57:06,708	3		21,88
			3	21,88
			3	21,88
28/03/2025	11:57:06,614	110		21,88
			110	21,88
			110	21,88
28/03/2025	11:56:34,183	2		21,89
			2	21,89
			2	21,89
28/03/2025	11:54:49,376	15		21,85
			15	21,85
			15	21,85
28/03/2025	11:54:29,856	5		21,86
			5	21,86
			5	21,86
28/03/2025	11:53:29,225	1 200		21,88
			1 200	21,88
			1 000	21,88
			200	21,88
28/03/2025	11:52:34,207	150		21,90
			150	21,90
			150	21,90
28/03/2025	11:50:25,887	33		21,93
			33	21,93
			33	21,93
28/03/2025	11:49:37,683	250		21,93
			250	21,93
			250	21,93
28/03/2025	11:47:14,233	141		21,92
			141	21,92
			141	21,92
28/03/2025	11:46:06,941	300		21,94
			300	21,94
			300	21,94
28/03/2025	11:45:36,015	1 200		21,96
			1 200	21,96
			1 200	21,96
28/03/2025	11:45:21,450	350		21,96
			350	21,96
			350	21,96
28/03/2025	11:45:19,582	3		21,97
			3	21,97
			3	21,97
28/03/2025	11:44:49,176	10		21,97
			10	21,97
			10	21,97
28/03/2025	11:44:00,557	8		21,94
			8	21,94
			8	21,94
28/03/2025	11:41:18,310	23		21,93
			23	21,93
			23	21,93
28/03/2025	11:41:12,592	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:41:04,826	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	11:40:00,290	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	11:39:59,411	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:38:48,730	4		21,93
			4	21,93
			4	21,93
28/03/2025	11:37:16,087	5		21,92
			5	21,92
			5	21,92
28/03/2025	11:35:17,843	200		21,89
			200	21,89
			200	21,89
28/03/2025	11:34:51,773	300		21,91
			300	21,91
			300	21,91
28/03/2025	11:34:44,098	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	11:34:34,185	900		21,89
			800	21,89
			900	21,89
			100	21,89
28/03/2025	11:34:12,480	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	11:34:07,983	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:33:28,534	344		21,90
			344	21,90
			344	21,90
28/03/2025	11:33:04,880	1 000		21,92
			1 000	21,92
			1 000	21,92
28/03/2025	11:32:51,783	100		21,91
			100	21,91
			100	21,91
28/03/2025	11:32:26,486	250		21,90
			250	21,90
			250	21,90
28/03/2025	11:31:36,687	50		21,92
			50	21,92
			50	21,92
28/03/2025	11:31:15,759	3		21,91
			3	21,91
			3	21,91
28/03/2025	11:31:14,614	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:30:55,369	350		21,90
			350	21,90
			350	21,90
28/03/2025	11:30:50,577	69		21,89
			69	21,89
			69	21,89
28/03/2025	11:30:49,530	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:30:49,487	2		21,90
			2	21,90
			2	21,90
28/03/2025	11:30:00,890	550		21,87
			550	21,87
			550	21,87
28/03/2025	11:29:58,185	150		21,88
			150	21,88
			150	21,88
28/03/2025	11:29:55,565	2		21,87
			2	21,87
			2	21,87
28/03/2025	11:29:28,768	800		21,89
			800	21,89
			800	21,89
28/03/2025	11:29:19,439	98		21,89
			98	21,89
			98	21,89
28/03/2025	11:29:04,148	1 720		21,85
			1 720	21,85
			1 720	21,85
28/03/2025	11:28:41,107	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	11:28:37,345	50		21,89
			50	21,89
			50	21,89
28/03/2025	11:27:07,424	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:26:28,595	1 200		21,92
			1 200	21,92
			1 200	21,92
28/03/2025	11:26:26,886	1		21,93
			1	21,93
			1	21,93
28/03/2025	11:25:48,108	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:25:46,962	100		21,92
			100	21,92
			100	21,92
28/03/2025	11:23:45,253	500		21,95
			500	21,95
			500	21,95
28/03/2025	11:23:36,549	75		21,95
			75	21,95
			75	21,95
28/03/2025	11:23:28,476	1 200		21,96
			1 200	21,96
			1 200	21,96
28/03/2025	11:22:36,027	200		21,98
			200	21,98
			200	21,98
28/03/2025	11:22:21,876	248		21,97
			248	21,97
			248	21,97
28/03/2025	11:21:14,948	50		21,96
			50	21,96
			50	21,96
28/03/2025	11:20:27,735	100		21,94
			100	21,94
			100	21,94
28/03/2025	11:20:20,270	200		21,95
			200	21,95
			200	21,95
28/03/2025	11:18:40,608	2		21,95
			2	21,95
			2	21,95
28/03/2025	11:18:12,921	300		21,96
			300	21,96
			300	21,96
28/03/2025	11:17:54,788	60		21,94
			60	21,94
			60	21,94
28/03/2025	11:17:28,277	500		21,94
			500	21,94
			500	21,94
28/03/2025	11:17:02,153	25		21,94
			25	21,94
			25	21,94
28/03/2025	11:17:00,663	120		21,93
			120	21,93
			120	21,93
28/03/2025	11:17:00,588	400		21,94
			400	21,94
			400	21,94
28/03/2025	11:16:00,580	968		21,92
			968	21,92
			968	21,92
28/03/2025	11:15:46,195	6		21,94
			6	21,94
			6	21,94
28/03/2025	11:15:10,057	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:14:51,094	500		21,92
			500	21,92
			500	21,92
28/03/2025	11:12:54,581	100		21,90
			100	21,90
			100	21,90
28/03/2025	11:11:42,495	100		21,86
			100	21,86
			100	21,86
28/03/2025	11:11:17,903	62		21,85
			62	21,85
			62	21,85
28/03/2025	11:11:08,706	46		21,85
			46	21,85
			46	21,85
28/03/2025	11:11:00,607	250		21,84
			250	21,84
			250	21,84
28/03/2025	11:10:55,155	100		21,84
			100	21,84
			100	21,84
28/03/2025	11:10:53,461	100		21,84
			100	21,84
			100	21,84
28/03/2025	11:10:03,068	40		21,82
			40	21,82
			40	21,82
28/03/2025	11:09:26,936	100		21,80
			100	21,80
			100	21,80
28/03/2025	11:08:38,747	1 100		21,77
			1 100	21,77
			1 100	21,77
28/03/2025	11:07:15,367	1 000		21,73
			1 000	21,73
			1 000	21,73
28/03/2025	11:07:14,492	462		21,74
			462	21,74
			100	21,74
			159	21,74
			103	21,74
			100	21,74
28/03/2025	11:07:13,408	800		21,75
			500	21,75
			800	21,75
			300	21,75
28/03/2025	11:07:13,367	1 158		21,78
			1 158	21,78
			68	21,78
			1 090	21,78
28/03/2025	11:07:08,551	1 200		21,78
			1 200	21,78
			1 200	21,78
28/03/2025	11:07:08,479	55		21,78
			55	21,78
			55	21,78
28/03/2025	11:07:08,460	5 035		21,78
			5 000	21,78
			500	21,78
			4 535	21,78
			35	21,78
28/03/2025	11:06:50,382	1 200		21,79
			1 200	21,79
			1 200	21,79
28/03/2025	11:06:10,003	430		21,80
			430	21,80
			430	21,80
28/03/2025	11:04:58,533	250		21,83
			250	21,83
			250	21,83
28/03/2025	11:04:35,891	462		21,80
			100	21,80
			100	21,80
			362	21,80
			362	21,80
28/03/2025	11:03:39,530	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	11:03:22,103	30		21,82
			30	21,82
			30	21,82
28/03/2025	11:03:11,484	200		21,82
			200	21,82
			200	21,82
28/03/2025	11:03:11,296	1 500		21,81
			50	21,81
			1 500	21,81
			184	21,81
			800	21,81
			366	21,81
			100	21,81
28/03/2025	11:02:21,759	1 200		21,87
			1 200	21,87
			1 200	21,87
28/03/2025	11:01:27,827	1 000		21,87
			1 000	21,87
			1 000	21,87
28/03/2025	11:00:44,195	11		21,88
			11	21,88
			11	21,88
28/03/2025	10:59:08,529	500		21,84
			500	21,84
			500	21,84
28/03/2025	10:58:25,615	1 000		21,84
			1 000	21,84
			1 000	21,84
28/03/2025	10:57:49,181	37		21,84
			37	21,84
			37	21,84
28/03/2025	10:57:45,377	100		21,84
			100	21,84
			100	21,84
28/03/2025	10:57:15,691	172		21,83
			172	21,83
			172	21,83
28/03/2025	10:56:52,762	450		21,85
			450	21,85
			450	21,85
28/03/2025	10:56:41,130	50		21,85
			50	21,85
			50	21,85
28/03/2025	10:56:13,447	442		21,82
			442	21,82
			442	21,82
28/03/2025	10:55:49,329	125		21,81
			125	21,81
			125	21,81
28/03/2025	10:55:43,878	500		21,80
			500	21,80
			500	21,80
28/03/2025	10:55:37,224	1 000		21,80
			1 000	21,80
			1 000	21,80
28/03/2025	10:55:17,363	850		21,80
			100	21,80
			350	21,80
			100	21,80
			200	21,80
			100	21,80
			850	21,80
28/03/2025	10:55:06,655	3		21,81
			3	21,81
			3	21,81
28/03/2025	10:54:39,143	2		21,82
			2	21,82
			2	21,82
28/03/2025	10:54:35,231	200		21,82
			200	21,82
			200	21,82
28/03/2025	10:54:18,486	101		21,84
			101	21,84
			101	21,84
28/03/2025	10:53:57,437	25		21,84
			25	21,84
			25	21,84
28/03/2025	10:53:35,862	211		21,83
			211	21,83
			211	21,83
28/03/2025	10:53:13,461	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	10:53:07,980	110		21,83
			110	21,83
			110	21,83
28/03/2025	10:52:22,742	100		21,85
			100	21,85
			100	21,85
28/03/2025	10:52:02,381	100		21,86
			100	21,86
			100	21,86
28/03/2025	10:52:02,222	100		21,86
			100	21,86
			100	21,86
28/03/2025	10:51:27,072	101		21,86
			101	21,86
			101	21,86
28/03/2025	10:50:12,220	1 000		21,83
			1 000	21,83
			1 000	21,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 319,00
Vente: 1 320,00
Volume: 43 601
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 14:33:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)