iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1905
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 17:42:09,755 | 3 | 104,748 | |
| 3 | 104,748 | |||
| 3 | 104,748 | |||
| 26.11.2024 | 17:41:53,761 | 20 | 104,676 | |
| 20 | 104,676 | |||
| 20 | 104,676 | |||
| 26.11.2024 | 17:41:22,928 | 470 | 104,744 | |
| 470 | 104,744 | |||
| 470 | 104,744 | |||
| 26.11.2024 | 17:40:53,760 | 37 | 104,77 | |
| 37 | 104,77 | |||
| 37 | 104,77 | |||
| 26.11.2024 | 17:40:40,526 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 26.11.2024 | 17:40:19,483 | 200 | 104,766 | |
| 200 | 104,766 | |||
| 200 | 104,766 | |||
| 26.11.2024 | 17:40:14,321 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 2 | 104,694 | |||
| 1 | 104,694 | |||
| 26.11.2024 | 17:40:04,181 | 100 | 104,802 | |
| 100 | 104,802 | |||
| 100 | 104,802 | |||
| 26.11.2024 | 17:39:49,362 | 3 | 104,81 | |
| 3 | 104,81 | |||
| 3 | 104,81 | |||
| 26.11.2024 | 17:39:26,523 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 26.11.2024 | 17:39:23,724 | 394 | 104,804 | |
| 394 | 104,804 | |||
| 394 | 104,804 | |||
| 26.11.2024 | 17:38:47,477 | 5 | 104,756 | |
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 26.11.2024 | 17:38:36,931 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 26.11.2024 | 17:38:35,570 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 26.11.2024 | 17:38:09,603 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 26.11.2024 | 17:37:29,324 | 11 | 104,784 | |
| 11 | 104,784 | |||
| 11 | 104,784 | |||
| 26.11.2024 | 17:36:01,590 | 127 | 104,814 | |
| 127 | 104,814 | |||
| 127 | 104,814 | |||
| 26.11.2024 | 17:35:45,036 | 7 | 104,766 | |
| 7 | 104,766 | |||
| 7 | 104,766 | |||
| 26.11.2024 | 17:35:26,254 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 26.11.2024 | 17:35:15,630 | 100 | 104,822 | |
| 100 | 104,822 | |||
| 100 | 104,822 | |||
| 26.11.2024 | 17:35:05,747 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 26.11.2024 | 17:34:47,285 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 26.11.2024 | 17:34:44,046 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 26.11.2024 | 17:34:40,451 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 26.11.2024 | 17:34:35,303 | 10 | 104,834 | |
| 10 | 104,834 | |||
| 10 | 104,834 | |||
| 26.11.2024 | 17:34:25,772 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 26.11.2024 | 17:33:57,980 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 26.11.2024 | 17:33:56,324 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 26.11.2024 | 17:33:38,249 | 4 | 104,818 | |
| 4 | 104,818 | |||
| 4 | 104,818 | |||
| 26.11.2024 | 17:33:31,239 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 26.11.2024 | 17:33:15,692 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 26.11.2024 | 17:32:53,173 | 10 | 104,828 | |
| 10 | 104,828 | |||
| 10 | 104,828 | |||
| 26.11.2024 | 17:31:55,046 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 26.11.2024 | 17:31:29,928 | 5 | 104,85 | |
| 5 | 104,85 | |||
| 5 | 104,85 | |||
| 26.11.2024 | 17:30:52,224 | 4 | 104,848 | |
| 4 | 104,848 | |||
| 4 | 104,848 | |||
| 26.11.2024 | 17:30:46,682 | 19 | 104,844 | |
| 19 | 104,844 | |||
| 19 | 104,844 | |||
| 26.11.2024 | 17:30:46,455 | 20 | 104,844 | |
| 20 | 104,844 | |||
| 20 | 104,844 | |||
| 26.11.2024 | 17:30:24,854 | 4 | 104,864 | |
| 4 | 104,864 | |||
| 4 | 104,864 | |||
| 26.11.2024 | 17:30:13,505 | 13 | 104,836 | |
| 13 | 104,836 | |||
| 13 | 104,836 | |||
| 26.11.2024 | 17:30:05,764 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 26.11.2024 | 17:29:44,863 | 25 | 104,822 | |
| 25 | 104,822 | |||
| 25 | 104,822 | |||
| 26.11.2024 | 17:28:51,284 | 28 | 104,836 | |
| 10 | 104,836 | |||
| 12 | 104,836 | |||
| 28 | 104,836 | |||
| 6 | 104,836 | |||
| 26.11.2024 | 17:28:42,891 | 2 700 | 104,858 | |
| 2 700 | 104,858 | |||
| 2 700 | 104,858 | |||
| 26.11.2024 | 17:28:36,449 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 26.11.2024 | 17:28:16,948 | 20 | 104,826 | |
| 20 | 104,826 | |||
| 20 | 104,826 | |||
| 26.11.2024 | 17:27:36,643 | 10 | 104,844 | |
| 10 | 104,844 | |||
| 10 | 104,844 | |||
| 26.11.2024 | 17:27:34,484 | 4 | 104,848 | |
| 4 | 104,848 | |||
| 4 | 104,848 | |||
| 26.11.2024 | 17:27:16,874 | 2 | 104,838 | |
| 2 | 104,838 | |||
| 2 | 104,838 | |||
| 26.11.2024 | 17:27:03,978 | 48 | 104,828 | |
| 48 | 104,828 | |||
| 48 | 104,828 | |||
| 26.11.2024 | 17:26:26,273 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 26.11.2024 | 17:25:33,367 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 26.11.2024 | 17:25:28,793 | 6 | 104,782 | |
| 6 | 104,782 | |||
| 6 | 104,782 | |||
| 26.11.2024 | 17:25:11,952 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 26.11.2024 | 17:25:08,405 | 28 | 104,818 | |
| 28 | 104,818 | |||
| 28 | 104,818 | |||
| 26.11.2024 | 17:25:02,549 | 3 | 104,854 | |
| 3 | 104,854 | |||
| 3 | 104,854 | |||
| 26.11.2024 | 17:24:41,948 | 100 | 104,848 | |
| 100 | 104,848 | |||
| 100 | 104,848 | |||
| 26.11.2024 | 17:24:21,786 | 100 | 104,874 | |
| 100 | 104,874 | |||
| 100 | 104,874 | |||
| 26.11.2024 | 17:24:14,064 | 3 | 104,842 | |
| 3 | 104,842 | |||
| 3 | 104,842 | |||
| 26.11.2024 | 17:24:02,199 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 26.11.2024 | 17:23:59,543 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 26.11.2024 | 17:23:37,412 | 8 | 104,856 | |
| 8 | 104,856 | |||
| 8 | 104,856 | |||
| 26.11.2024 | 17:23:35,383 | 100 | 104,884 | |
| 100 | 104,884 | |||
| 100 | 104,884 | |||
| 26.11.2024 | 17:23:33,953 | 1 | 104,884 | |
| 1 | 104,884 | |||
| 1 | 104,884 | |||
| 26.11.2024 | 17:23:25,506 | 25 | 104,856 | |
| 25 | 104,856 | |||
| 25 | 104,856 | |||
| 26.11.2024 | 17:23:12,829 | 23 | 104,856 | |
| 23 | 104,856 | |||
| 23 | 104,856 | |||
| 26.11.2024 | 17:22:55,209 | 19 | 104,894 | |
| 19 | 104,894 | |||
| 19 | 104,894 | |||
| 26.11.2024 | 17:22:35,004 | 40 | 104,904 | |
| 40 | 104,904 | |||
| 40 | 104,904 | |||
| 26.11.2024 | 17:22:27,310 | 60 | 104,928 | |
| 60 | 104,928 | |||
| 60 | 104,928 | |||
| 26.11.2024 | 17:22:27,265 | 13 | 104,928 | |
| 13 | 104,928 | |||
| 13 | 104,928 | |||
| 26.11.2024 | 17:22:10,573 | 20 | 104,872 | |
| 20 | 104,872 | |||
| 20 | 104,872 | |||
| 26.11.2024 | 17:22:01,500 | 65 | 104,908 | |
| 65 | 104,908 | |||
| 65 | 104,908 | |||
| 26.11.2024 | 17:22:01,376 | 10 | 104,908 | |
| 3 | 104,908 | |||
| 5 | 104,908 | |||
| 2 | 104,908 | |||
| 10 | 104,908 | |||
| 26.11.2024 | 17:21:17,737 | 39 | 104,864 | |
| 39 | 104,864 | |||
| 39 | 104,864 | |||
| 26.11.2024 | 17:21:17,139 | 35 | 104,836 | |
| 35 | 104,836 | |||
| 35 | 104,836 | |||
| 26.11.2024 | 17:20:58,295 | 5 | 104,838 | |
| 5 | 104,838 | |||
| 5 | 104,838 | |||
| 26.11.2024 | 17:20:24,552 | 30 | 104,824 | |
| 30 | 104,824 | |||
| 30 | 104,824 | |||
| 26.11.2024 | 17:20:13,484 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 26.11.2024 | 17:18:53,068 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 26.11.2024 | 17:18:15,518 | 50 | 104,788 | |
| 50 | 104,788 | |||
| 50 | 104,788 | |||
| 26.11.2024 | 17:18:14,111 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 26.11.2024 | 17:18:05,391 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 26.11.2024 | 17:17:55,391 | 8 | 104,772 | |
| 8 | 104,772 | |||
| 8 | 104,772 | |||
| 26.11.2024 | 17:17:52,068 | 10 | 104,794 | |
| 10 | 104,794 | |||
| 10 | 104,794 | |||
| 26.11.2024 | 17:17:42,533 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 26.11.2024 | 17:17:28,479 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 26.11.2024 | 17:17:14,137 | 50 | 104,778 | |
| 50 | 104,778 | |||
| 50 | 104,778 | |||
| 26.11.2024 | 17:17:04,760 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 26.11.2024 | 17:16:56,692 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 26.11.2024 | 17:16:47,719 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 26.11.2024 | 17:16:41,370 | 6 | 104,804 | |
| 6 | 104,804 | |||
| 6 | 104,804 | |||
| 26.11.2024 | 17:16:28,962 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 26.11.2024 | 17:16:28,635 | 8 | 104,788 | |
| 8 | 104,788 | |||
| 8 | 104,788 | |||
| 26.11.2024 | 17:16:12,883 | 100 | 104,824 | |
| 100 | 104,824 | |||
| 100 | 104,824 | |||
| 26.11.2024 | 17:15:11,868 | 48 | 104,792 | |
| 48 | 104,792 | |||
| 48 | 104,792 | |||
| 26.11.2024 | 17:14:56,836 | 136 | 104,798 | |
| 136 | 104,798 | |||
| 136 | 104,798 | |||
| 26.11.2024 | 17:14:53,367 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 26.11.2024 | 17:14:01,113 | 19 | 104,814 | |
| 19 | 104,814 | |||
| 19 | 104,814 | |||
| 26.11.2024 | 17:13:36,614 | 20 | 104,778 | |
| 20 | 104,778 | |||
| 20 | 104,778 | |||
| 26.11.2024 | 17:13:27,707 | 39 | 104,778 | |
| 39 | 104,778 | |||
| 39 | 104,778 | |||
| 26.11.2024 | 17:13:08,238 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 26.11.2024 | 17:12:34,605 | 30 | 104,762 | |
| 30 | 104,762 | |||
| 30 | 104,762 | |||
| 26.11.2024 | 17:12:24,883 | 50 | 104,768 | |
| 50 | 104,768 | |||
| 50 | 104,768 | |||
| 26.11.2024 | 17:12:09,764 | 525 | 104,752 | |
| 525 | 104,752 | |||
| 525 | 104,752 | |||
| 26.11.2024 | 17:11:28,517 | 98 | 104,772 | |
| 98 | 104,772 | |||
| 98 | 104,772 | |||
| 26.11.2024 | 17:11:06,331 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 26.11.2024 | 17:10:39,645 | 30 | 104,722 | |
| 30 | 104,722 | |||
| 30 | 104,722 | |||
| 26.11.2024 | 17:10:24,255 | 450 | 104,754 | |
| 450 | 104,754 | |||
| 450 | 104,754 | |||
| 26.11.2024 | 17:10:10,547 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 26.11.2024 | 17:09:46,036 | 340 | 104,716 | |
| 340 | 104,716 | |||
| 340 | 104,716 | |||
| 26.11.2024 | 17:09:44,278 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 26.11.2024 | 17:09:13,918 | 28 | 104,728 | |
| 28 | 104,728 | |||
| 28 | 104,728 | |||
| 26.11.2024 | 17:08:34,227 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 26.11.2024 | 17:08:33,596 | 102 | 104,794 | |
| 102 | 104,794 | |||
| 102 | 104,794 | |||
| 26.11.2024 | 17:08:24,083 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 26.11.2024 | 17:07:31,406 | 68 | 104,788 | |
| 68 | 104,788 | |||
| 68 | 104,788 | |||
| 26.11.2024 | 17:07:30,314 | 47 | 104,788 | |
| 47 | 104,788 | |||
| 47 | 104,788 | |||
| 26.11.2024 | 17:05:38,658 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 26.11.2024 | 17:05:14,412 | 14 | 104,728 | |
| 14 | 104,728 | |||
| 8 | 104,728 | |||
| 6 | 104,728 | |||
| 26.11.2024 | 17:05:14,177 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 26.11.2024 | 17:04:38,512 | 11 | 104,764 | |
| 11 | 104,764 | |||
| 11 | 104,764 | |||
| 26.11.2024 | 17:03:35,606 | 2 | 104,742 | |
| 2 | 104,742 | |||
| 2 | 104,742 | |||
| 26.11.2024 | 17:03:24,034 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 26.11.2024 | 17:03:08,506 | 30 | 104,774 | |
| 30 | 104,774 | |||
| 30 | 104,774 | |||
| 26.11.2024 | 17:02:56,138 | 80 | 104,758 | |
| 80 | 104,758 | |||
| 80 | 104,758 | |||
| 26.11.2024 | 17:02:51,867 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 26.11.2024 | 17:02:33,254 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 26.11.2024 | 17:02:32,105 | 222 | 104,748 | |
| 222 | 104,748 | |||
| 222 | 104,748 | |||
| 26.11.2024 | 17:02:14,574 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 26.11.2024 | 17:02:13,973 | 3 | 104,736 | |
| 3 | 104,736 | |||
| 3 | 104,736 | |||
| 26.11.2024 | 17:02:04,644 | 26 | 104,742 | |
| 26 | 104,742 | |||
| 26 | 104,742 | |||
| 26.11.2024 | 17:02:02,145 | 6 | 104,746 | |
| 6 | 104,746 | |||
| 6 | 104,746 | |||
| 26.11.2024 | 17:01:55,324 | 20 | 104,774 | |
| 20 | 104,774 | |||
| 20 | 104,774 | |||
| 26.11.2024 | 17:01:53,954 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 26.11.2024 | 17:01:25,371 | 10 | 104,758 | |
| 10 | 104,758 | |||
| 10 | 104,758 | |||
| 26.11.2024 | 17:01:13,086 | 287 | 104,728 | |
| 287 | 104,728 | |||
| 287 | 104,728 | |||
| 26.11.2024 | 17:00:45,348 | 480 | 104,702 | |
| 480 | 104,702 | |||
| 480 | 104,702 | |||
| 26.11.2024 | 17:00:35,590 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 26.11.2024 | 16:59:54,251 | 20 | 104,724 | |
| 20 | 104,724 | |||
| 20 | 104,724 | |||
| 26.11.2024 | 16:59:36,305 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 26.11.2024 | 16:59:10,684 | 55 | 104,768 | |
| 55 | 104,768 | |||
| 55 | 104,768 | |||
| 26.11.2024 | 16:58:48,165 | 5 | 104,758 | |
| 5 | 104,758 | |||
| 5 | 104,758 | |||
| 26.11.2024 | 16:58:34,779 | 190 | 104,774 | |
| 190 | 104,774 | |||
| 190 | 104,774 | |||
| 26.11.2024 | 16:58:32,409 | 48 | 104,75 | |
| 48 | 104,75 | |||
| 48 | 104,75 | |||
| 26.11.2024 | 16:58:21,449 | 47 | 104,748 | |
| 47 | 104,748 | |||
| 47 | 104,748 | |||
| 26.11.2024 | 16:58:00,419 | 45 | 104,744 | |
| 45 | 104,744 | |||
| 45 | 104,744 | |||
| 26.11.2024 | 16:57:56,898 | 2 | 104,712 | |
| 2 | 104,712 | |||
| 2 | 104,712 | |||
| 26.11.2024 | 16:57:19,636 | 106 | 104,698 | |
| 106 | 104,698 | |||
| 106 | 104,698 | |||
| 26.11.2024 | 16:57:13,197 | 6 | 104,694 | |
| 6 | 104,694 | |||
| 6 | 104,694 | |||
| 26.11.2024 | 16:57:02,318 | 35 | 104,662 | |
| 35 | 104,662 | |||
| 35 | 104,662 | |||
| 26.11.2024 | 16:57:00,386 | 600 | 104,694 | |
| 600 | 104,694 | |||
| 600 | 104,694 | |||
| 26.11.2024 | 16:56:25,575 | 5 | 104,666 | |
| 5 | 104,666 | |||
| 5 | 104,666 | |||
| 26.11.2024 | 16:56:24,422 | 200 | 104,694 | |
| 200 | 104,694 | |||
| 200 | 104,694 | |||
| 26.11.2024 | 16:56:19,569 | 580 | 104,666 | |
| 580 | 104,666 | |||
| 580 | 104,666 | |||
| 26.11.2024 | 16:56:13,667 | 134 | 104,694 | |
| 134 | 104,694 | |||
| 34 | 104,694 | |||
| 100 | 104,694 | |||
| 26.11.2024 | 16:56:08,163 | 14 | 104,684 | |
| 14 | 104,684 | |||
| 14 | 104,684 | |||
| 26.11.2024 | 16:55:45,162 | 3 | 104,654 | |
| 3 | 104,654 | |||
| 3 | 104,654 | |||
| 26.11.2024 | 16:55:44,807 | 5 | 104,636 | |
| 5 | 104,636 | |||
| 5 | 104,636 | |||
| 26.11.2024 | 16:55:05,372 | 20 | 104,674 | |
| 20 | 104,674 | |||
| 20 | 104,674 | |||
| 26.11.2024 | 16:54:58,869 | 3 | 104,654 | |
| 3 | 104,654 | |||
| 3 | 104,654 | |||
| 26.11.2024 | 16:54:53,642 | 44 | 104,654 | |
| 44 | 104,654 | |||
| 44 | 104,654 | |||
| 26.11.2024 | 16:54:53,287 | 480 | 104,616 | |
| 480 | 104,616 | |||
| 480 | 104,616 | |||
| 26.11.2024 | 16:54:04,570 | 9 | 104,628 | |
| 9 | 104,628 | |||
| 9 | 104,628 | |||
| 26.11.2024 | 16:54:01,429 | 9 | 104,608 | |
| 9 | 104,608 | |||
| 9 | 104,608 | |||
| 26.11.2024 | 16:53:31,866 | 25 | 104,608 | |
| 25 | 104,608 | |||
| 25 | 104,608 | |||
| 26.11.2024 | 16:53:25,049 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 26.11.2024 | 16:53:17,659 | 6 | 104,604 | |
| 6 | 104,604 | |||
| 6 | 104,604 | |||
| 26.11.2024 | 16:51:53,679 | 7 | 104,594 | |
| 7 | 104,594 | |||
| 7 | 104,594 | |||
| 26.11.2024 | 16:51:43,441 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 26.11.2024 | 16:51:19,588 | 3 | 104,564 | |
| 3 | 104,564 | |||
| 3 | 104,564 | |||
| 26.11.2024 | 16:50:49,617 | 210 | 104,534 | |
| 210 | 104,534 | |||
| 210 | 104,534 | |||
| 26.11.2024 | 16:50:05,766 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 26.11.2024 | 16:50:03,648 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 26.11.2024 | 16:49:35,980 | 6 | 104,558 | |
| 6 | 104,558 | |||
| 6 | 104,558 | |||
| 26.11.2024 | 16:49:28,662 | 190 | 104,538 | |
| 190 | 104,538 | |||
| 190 | 104,538 | |||
| 26.11.2024 | 16:49:14,062 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 16:49:12,853 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 26.11.2024 | 16:48:56,358 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 26.11.2024 | 16:48:49,266 | 6 | 104,502 | |
| 6 | 104,502 | |||
| 6 | 104,502 | |||
| 26.11.2024 | 16:48:34,048 | 48 | 104,518 | |
| 48 | 104,518 | |||
| 48 | 104,518 | |||
| 26.11.2024 | 16:48:30,104 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 26.11.2024 | 16:48:10,462 | 5 | 104,584 | |
| 5 | 104,584 | |||
| 5 | 104,584 | |||
| 26.11.2024 | 16:46:52,369 | 25 | 104,578 | |
| 25 | 104,578 | |||
| 25 | 104,578 | |||
| 26.11.2024 | 16:46:24,561 | 10 | 104,598 | |
| 10 | 104,598 | |||
| 10 | 104,598 | |||
| 26.11.2024 | 16:45:51,602 | 20 | 104,644 | |
| 20 | 104,644 | |||
| 20 | 104,644 | |||
| 26.11.2024 | 16:45:44,361 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 26.11.2024 | 16:45:43,510 | 15 | 104,622 | |
| 15 | 104,622 | |||
| 15 | 104,622 | |||
| 26.11.2024 | 16:45:39,631 | 50 | 104,654 | |
| 50 | 104,654 | |||
| 50 | 104,654 | |||
| 26.11.2024 | 16:45:04,778 | 9 | 104,602 | |
| 9 | 104,602 | |||
| 9 | 104,602 | |||
| 26.11.2024 | 16:45:00,372 | 20 | 104,612 | |
| 20 | 104,612 | |||
| 20 | 104,612 | |||
| 26.11.2024 | 16:44:59,120 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 26.11.2024 | 16:44:30,966 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 26.11.2024 | 16:43:50,381 | 120 | 104,624 | |
| 120 | 104,624 | |||
| 120 | 104,624 | |||
| 26.11.2024 | 16:43:43,982 | 3 | 104,596 | |
| 3 | 104,596 | |||
| 3 | 104,596 | |||
| 26.11.2024 | 16:43:41,372 | 24 | 104,628 | |
| 24 | 104,628 | |||
| 24 | 104,628 | |||
| 26.11.2024 | 16:43:21,468 | 5 | 104,638 | |
| 5 | 104,638 | |||
| 5 | 104,638 | |||
| 26.11.2024 | 16:43:16,107 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 26.11.2024 | 16:42:41,223 | 30 | 104,618 | |
| 30 | 104,618 | |||
| 30 | 104,618 | |||
| 26.11.2024 | 16:42:36,969 | 10 | 104,618 | |
| 10 | 104,618 | |||
| 10 | 104,618 | |||
| 26.11.2024 | 16:42:30,710 | 95 | 104,614 | |
| 95 | 104,614 | |||
| 95 | 104,614 | |||
| 26.11.2024 | 16:42:22,545 | 650 | 104,594 | |
| 650 | 104,594 | |||
| 650 | 104,594 | |||
| 26.11.2024 | 16:42:01,112 | 45 | 104,598 | |
| 45 | 104,598 | |||
| 45 | 104,598 | |||
| 26.11.2024 | 16:41:05,574 | 45 | 104,538 | |
| 45 | 104,538 | |||
| 45 | 104,538 | |||
| 26.11.2024 | 16:40:56,885 | 9 | 104,544 | |
| 9 | 104,544 | |||
| 9 | 104,544 | |||
| 26.11.2024 | 16:40:50,849 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 16:40:50,615 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 26.11.2024 | 16:40:41,610 | 100 | 104,538 | |
| 100 | 104,538 | |||
| 100 | 104,538 | |||
| 26.11.2024 | 16:40:24,126 | 38 | 104,544 | |
| 38 | 104,544 | |||
| 38 | 104,544 | |||
| 26.11.2024 | 16:40:21,092 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 26.11.2024 | 16:39:57,341 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 26.11.2024 | 16:39:45,954 | 52 | 104,55 | |
| 52 | 104,55 | |||
| 52 | 104,55 | |||
| 26.11.2024 | 16:39:43,778 | 19 | 104,558 | |
| 19 | 104,558 | |||
| 19 | 104,558 | |||
| 26.11.2024 | 16:39:09,166 | 10 | 104,522 | |
| 10 | 104,522 | |||
| 10 | 104,522 | |||
| 26.11.2024 | 16:38:46,027 | 2 927 | 104,544 | |
| 2 927 | 104,544 | |||
| 2 927 | 104,544 | |||
| 26.11.2024 | 16:37:14,758 | 238 | 104,554 | |
| 238 | 104,554 | |||
| 238 | 104,554 | |||
| 26.11.2024 | 16:36:58,106 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 44 | 104,538 | |||
| 6 | 104,538 | |||
| 26.11.2024 | 16:36:53,168 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 26.11.2024 | 16:36:15,573 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 26.11.2024 | 16:35:55,374 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 16:35:30,483 | 50 | 104,508 | |
| 50 | 104,508 | |||
| 50 | 104,508 | |||
| 26.11.2024 | 16:35:08,851 | 33 | 104,472 | |
| 33 | 104,472 | |||
| 33 | 104,472 | |||
| 26.11.2024 | 16:34:59,766 | 700 | 104,462 | |
| 700 | 104,462 | |||
| 700 | 104,462 | |||
| 26.11.2024 | 16:34:54,636 | 22 | 104,466 | |
| 22 | 104,466 | |||
| 22 | 104,466 | |||
| 26.11.2024 | 16:34:42,217 | 6 | 104,508 | |
| 6 | 104,508 | |||
| 6 | 104,508 | |||
| 26.11.2024 | 16:34:38,129 | 9 | 104,476 | |
| 9 | 104,476 | |||
| 9 | 104,476 | |||
| 26.11.2024 | 16:34:14,394 | 23 | 104,514 | |
| 23 | 104,514 | |||
| 23 | 104,514 | |||
| 26.11.2024 | 16:33:51,053 | 10 | 104,532 | |
| 10 | 104,532 | |||
| 10 | 104,532 | |||
| 26.11.2024 | 16:32:33,396 | 95 | 104,558 | |
| 95 | 104,558 | |||
| 95 | 104,558 | |||
| 26.11.2024 | 16:32:14,185 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 26.11.2024 | 16:32:05,592 | 120 | 104,548 | |
| 120 | 104,548 | |||
| 120 | 104,548 | |||
| 26.11.2024 | 16:31:48,850 | 4 | 104,518 | |
| 4 | 104,518 | |||
| 4 | 104,518 | |||
| 26.11.2024 | 16:31:39,771 | 20 | 104,516 | |
| 20 | 104,516 | |||
| 20 | 104,516 | |||
| 26.11.2024 | 16:30:46,681 | 15 | 104,552 | |
| 15 | 104,552 | |||
| 15 | 104,552 | |||
| 26.11.2024 | 16:30:23,085 | 19 | 104,588 | |
| 19 | 104,588 | |||
| 19 | 104,588 | |||
| 26.11.2024 | 16:29:44,237 | 574 | 104,564 | |
| 574 | 104,564 | |||
| 574 | 104,564 | |||
| 26.11.2024 | 16:29:39,651 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 26.11.2024 | 16:28:27,338 | 120 | 104,508 | |
| 120 | 104,508 | |||
| 120 | 104,508 | |||
| 26.11.2024 | 16:27:53,155 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 26.11.2024 | 16:27:46,602 | 25 | 104,462 | |
| 25 | 104,462 | |||
| 25 | 104,462 | |||
| 26.11.2024 | 16:27:26,746 | 478 | 104,494 | |
| 478 | 104,494 | |||
| 478 | 104,494 | |||
| 26.11.2024 | 16:27:15,238 | 17 | 104,484 | |
| 17 | 104,484 | |||
| 17 | 104,484 | |||
| 26.11.2024 | 16:26:50,740 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 26.11.2024 | 16:26:45,505 | 5 | 104,432 | |
| 5 | 104,432 | |||
| 5 | 104,432 | |||
| 26.11.2024 | 16:26:39,576 | 38 | 104,478 | |
| 38 | 104,478 | |||
| 38 | 104,478 | |||
| 26.11.2024 | 16:26:09,790 | 48 | 104,484 | |
| 48 | 104,484 | |||
| 48 | 104,484 | |||
| 26.11.2024 | 16:26:07,580 | 36 | 104,468 | |
| 36 | 104,468 | |||
| 36 | 104,468 | |||
| 26.11.2024 | 16:26:04,080 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 26.11.2024 | 16:25:52,316 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 26.11.2024 | 16:25:05,524 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 16:25:05,115 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 16:24:57,948 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 26.11.2024 | 16:24:49,752 | 2 143 | 104,472 | |
| 2 | 104,472 | |||
| 2 141 | 104,472 | |||
| 2 143 | 104,472 | |||
| 26.11.2024 | 16:24:48,940 | 8 | 104,498 | |
| 8 | 104,498 | |||
| 8 | 104,498 | |||
| 26.11.2024 | 16:24:19,670 | 86 | 104,504 | |
| 86 | 104,504 | |||
| 86 | 104,504 | |||
| 26.11.2024 | 16:24:12,262 | 143 | 104,508 | |
| 143 | 104,508 | |||
| 143 | 104,508 | |||
| 26.11.2024 | 16:23:18,978 | 80 | 104,484 | |
| 80 | 104,484 | |||
| 80 | 104,484 | |||
| 26.11.2024 | 16:23:16,281 | 43 | 104,488 | |
| 43 | 104,488 | |||
| 43 | 104,488 | |||
| 26.11.2024 | 16:22:54,250 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 26.11.2024 | 16:21:57,936 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 26.11.2024 | 16:21:23,475 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 26.11.2024 | 16:21:21,137 | 10 | 104,382 | |
| 10 | 104,382 | |||
| 10 | 104,382 | |||
| 26.11.2024 | 16:21:09,993 | 13 | 104,372 | |
| 13 | 104,372 | |||
| 13 | 104,372 | |||
| 26.11.2024 | 16:20:57,521 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 26.11.2024 | 16:20:47,136 | 18 | 104,386 | |
| 18 | 104,386 | |||
| 18 | 104,386 | |||
| 26.11.2024 | 16:19:40,648 | 17 | 104,352 | |
| 17 | 104,352 | |||
| 17 | 104,352 | |||
| 26.11.2024 | 16:19:19,682 | 5 | 104,366 | |
| 5 | 104,366 | |||
| 5 | 104,366 | |||
| 26.11.2024 | 16:19:08,685 | 192 | 104,408 | |
| 192 | 104,408 | |||
| 192 | 104,408 | |||
| 26.11.2024 | 16:18:44,097 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 26.11.2024 | 16:18:42,431 | 30 | 104,408 | |
| 30 | 104,408 | |||
| 30 | 104,408 | |||
| 26.11.2024 | 16:18:40,703 | 60 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 60 | 104,414 | |||
| 26.11.2024 | 16:18:32,582 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 26.11.2024 | 16:18:02,278 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 26.11.2024 | 16:17:31,230 | 70 | 104,40 | |
| 20 | 104,40 | |||
| 70 | 104,40 | |||
| 50 | 104,40 | |||
| 26.11.2024 | 16:17:16,961 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 26.11.2024 | 16:17:14,858 | 21 | 104,402 | |
| 21 | 104,402 | |||
| 21 | 104,402 | |||
| 26.11.2024 | 16:17:14,504 | 91 | 104,438 | |
| 91 | 104,438 | |||
| 91 | 104,438 | |||
| 26.11.2024 | 16:16:56,922 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 26.11.2024 | 16:16:25,611 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 26.11.2024 | 16:16:12,276 | 48 | 104,464 | |
| 48 | 104,464 | |||
| 48 | 104,464 | |||
| 26.11.2024 | 16:15:46,671 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 26.11.2024 | 16:15:28,047 | 190 | 104,424 | |
| 190 | 104,424 | |||
| 190 | 104,424 | |||
| 26.11.2024 | 16:15:07,035 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 26.11.2024 | 16:14:59,393 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 26.11.2024 | 16:14:56,722 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 26.11.2024 | 16:14:32,735 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 26.11.2024 | 16:14:24,676 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 16:14:13,566 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 26.11.2024 | 16:13:28,051 | 2 | 104,432 | |
| 2 | 104,432 | |||
| 2 | 104,432 | |||
| 26.11.2024 | 16:13:23,150 | 26 | 104,444 | |
| 26 | 104,444 | |||
| 26 | 104,444 | |||
| 26.11.2024 | 16:12:59,874 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 26.11.2024 | 16:12:36,295 | 12 | 104,402 | |
| 12 | 104,402 | |||
| 12 | 104,402 | |||
| 26.11.2024 | 16:12:27,472 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 26.11.2024 | 16:11:59,262 | 95 | 104,444 | |
| 95 | 104,444 | |||
| 95 | 104,444 | |||
| 26.11.2024 | 16:11:41,593 | 19 | 104,454 | |
| 19 | 104,454 | |||
| 19 | 104,454 | |||
| 26.11.2024 | 16:11:17,697 | 188 | 104,436 | |
| 188 | 104,436 | |||
| 188 | 104,436 | |||
| 26.11.2024 | 16:11:04,165 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:10:50,301 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 26.11.2024 | 16:10:49,152 | 450 | 104,452 | |
| 450 | 104,452 | |||
| 450 | 104,452 | |||
| 26.11.2024 | 16:10:39,730 | 180 | 104,454 | |
| 180 | 104,454 | |||
| 180 | 104,454 | |||
| 26.11.2024 | 16:09:59,995 | 191 | 104,488 | |
| 191 | 104,488 | |||
| 191 | 104,488 | |||
| 26.11.2024 | 16:09:16,045 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 26.11.2024 | 16:09:13,658 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 26.11.2024 | 16:09:09,324 | 5 | 104,476 | |
| 5 | 104,476 | |||
| 5 | 104,476 | |||
| 26.11.2024 | 16:09:03,367 | 249 | 104,504 | |
| 249 | 104,504 | |||
| 249 | 104,504 | |||
| 26.11.2024 | 16:08:59,896 | 240 | 104,484 | |
| 240 | 104,484 | |||
| 240 | 104,484 | |||
| 26.11.2024 | 16:08:43,838 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 16:08:14,961 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 26.11.2024 | 16:08:13,870 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 26.11.2024 | 16:07:49,771 | 14 | 104,426 | |
| 14 | 104,426 | |||
| 14 | 104,426 | |||
| 26.11.2024 | 16:07:43,075 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:07:25,930 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:07:13,118 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 26.11.2024 | 16:07:03,271 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 26.11.2024 | 16:06:17,667 | 15 | 104,482 | |
| 15 | 104,482 | |||
| 15 | 104,482 | |||
| 26.11.2024 | 16:06:11,758 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 16:05:06,071 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 26.11.2024 | 16:05:05,964 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 16:04:33,924 | 80 | 104,506 | |
| 80 | 104,506 | |||
| 80 | 104,506 | |||
| 26.11.2024 | 16:04:21,975 | 7 | 104,528 | |
| 7 | 104,528 | |||
| 7 | 104,528 | |||
| 26.11.2024 | 16:04:07,451 | 20 | 104,538 | |
| 20 | 104,538 | |||
| 20 | 104,538 | |||
| 26.11.2024 | 16:03:44,503 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 26.11.2024 | 16:03:38,946 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 26.11.2024 | 16:03:38,474 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 26.11.2024 | 16:03:28,831 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 26.11.2024 | 16:02:59,149 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 16:02:51,115 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 26.11.2024 | 16:02:44,242 | 9 | 104,504 | |
| 9 | 104,504 | |||
| 9 | 104,504 | |||
| 26.11.2024 | 16:02:44,170 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 16:02:42,280 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 26.11.2024 | 16:02:30,115 | 1 000 | 104,498 | |
| 1 000 | 104,498 | |||
| 1 000 | 104,498 | |||
| 26.11.2024 | 16:02:27,875 | 6 | 104,472 | |
| 6 | 104,472 | |||
| 6 | 104,472 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00