Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6269
5050
135,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 17:08:18,499 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 08.01.2025 | 17:08:15,063 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 08.01.2025 | 17:08:09,936 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 08.01.2025 | 17:08:07,692 | 70 | 135,74 | |
| 70 | 135,74 | |||
| 70 | 135,74 | |||
| 08.01.2025 | 17:08:01,579 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 08.01.2025 | 17:08:00,573 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 17:07:48,109 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 08.01.2025 | 17:07:16,666 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 08.01.2025 | 17:07:11,803 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 08.01.2025 | 17:07:06,236 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 08.01.2025 | 17:07:02,817 | 70 | 135,58 | |
| 70 | 135,58 | |||
| 70 | 135,58 | |||
| 08.01.2025 | 17:06:58,386 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 08.01.2025 | 17:06:55,639 | 1 172 | 135,50 | |
| 500 | 135,50 | |||
| 11 | 135,50 | |||
| 21 | 135,50 | |||
| 465 | 135,50 | |||
| 50 | 135,50 | |||
| 25 | 135,50 | |||
| 1 172 | 135,50 | |||
| 100 | 135,50 | |||
| 08.01.2025 | 17:06:53,282 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 08.01.2025 | 17:06:47,750 | 145 | 135,62 | |
| 145 | 135,62 | |||
| 145 | 135,62 | |||
| 08.01.2025 | 17:06:41,893 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 08.01.2025 | 17:06:34,226 | 461 | 135,60 | |
| 400 | 135,60 | |||
| 50 | 135,60 | |||
| 461 | 135,60 | |||
| 11 | 135,60 | |||
| 08.01.2025 | 17:06:23,979 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 08.01.2025 | 17:06:19,358 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 08.01.2025 | 17:06:19,234 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 08.01.2025 | 17:06:18,308 | 30 | 135,70 | |
| 30 | 135,70 | |||
| 30 | 135,70 | |||
| 08.01.2025 | 17:06:14,461 | 37 | 135,74 | |
| 37 | 135,74 | |||
| 37 | 135,74 | |||
| 08.01.2025 | 17:06:11,144 | 34 | 135,74 | |
| 34 | 135,74 | |||
| 34 | 135,74 | |||
| 08.01.2025 | 17:06:07,000 | 100 | 135,84 | |
| 100 | 135,84 | |||
| 100 | 135,84 | |||
| 08.01.2025 | 17:06:06,411 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 08.01.2025 | 17:06:03,905 | 420 | 135,80 | |
| 50 | 135,80 | |||
| 10 | 135,80 | |||
| 200 | 135,80 | |||
| 10 | 135,80 | |||
| 50 | 135,80 | |||
| 420 | 135,80 | |||
| 100 | 135,80 | |||
| 08.01.2025 | 17:06:00,638 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 08.01.2025 | 17:05:59,561 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 17:05:51,082 | 500 | 135,92 | |
| 500 | 135,92 | |||
| 500 | 135,92 | |||
| 08.01.2025 | 17:05:47,735 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 08.01.2025 | 17:05:44,453 | 5 | 135,88 | |
| 5 | 135,88 | |||
| 5 | 135,88 | |||
| 08.01.2025 | 17:05:41,918 | 43 | 135,88 | |
| 43 | 135,88 | |||
| 43 | 135,88 | |||
| 08.01.2025 | 17:05:40,694 | 360 | 135,90 | |
| 360 | 135,90 | |||
| 360 | 135,90 | |||
| 08.01.2025 | 17:05:30,726 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 08.01.2025 | 17:05:28,030 | 905 | 135,88 | |
| 905 | 135,88 | |||
| 905 | 135,88 | |||
| 08.01.2025 | 17:05:27,892 | 142 | 135,88 | |
| 142 | 135,88 | |||
| 142 | 135,88 | |||
| 08.01.2025 | 17:05:10,002 | 91 | 136,06 | |
| 91 | 136,06 | |||
| 91 | 136,06 | |||
| 08.01.2025 | 17:05:05,307 | 60 | 135,98 | |
| 60 | 135,98 | |||
| 60 | 135,98 | |||
| 08.01.2025 | 17:05:04,686 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 08.01.2025 | 17:04:52,079 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 08.01.2025 | 17:04:16,738 | 7 | 136,06 | |
| 7 | 136,06 | |||
| 7 | 136,06 | |||
| 08.01.2025 | 17:04:09,511 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 08.01.2025 | 17:04:07,572 | 970 | 136,02 | |
| 970 | 136,02 | |||
| 970 | 136,02 | |||
| 08.01.2025 | 17:03:54,510 | 100 | 135,94 | |
| 100 | 135,94 | |||
| 100 | 135,94 | |||
| 08.01.2025 | 17:03:54,185 | 37 | 135,94 | |
| 37 | 135,94 | |||
| 37 | 135,94 | |||
| 08.01.2025 | 17:03:48,951 | 25 | 135,92 | |
| 25 | 135,92 | |||
| 25 | 135,92 | |||
| 08.01.2025 | 17:03:37,951 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 08.01.2025 | 17:03:37,789 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 08.01.2025 | 17:03:26,084 | 300 | 135,94 | |
| 300 | 135,94 | |||
| 300 | 135,94 | |||
| 08.01.2025 | 17:03:23,121 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 08.01.2025 | 17:03:22,117 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 08.01.2025 | 17:03:18,163 | 150 | 135,92 | |
| 150 | 135,92 | |||
| 150 | 135,92 | |||
| 08.01.2025 | 17:03:16,853 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 08.01.2025 | 17:03:09,611 | 40 | 135,88 | |
| 40 | 135,88 | |||
| 40 | 135,88 | |||
| 08.01.2025 | 17:02:51,819 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 08.01.2025 | 17:02:50,356 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 08.01.2025 | 17:02:45,211 | 629 | 135,84 | |
| 629 | 135,84 | |||
| 629 | 135,84 | |||
| 08.01.2025 | 17:02:41,124 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 08.01.2025 | 17:02:40,952 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 08.01.2025 | 17:02:36,447 | 156 | 136,10 | |
| 156 | 136,10 | |||
| 156 | 136,10 | |||
| 08.01.2025 | 17:02:33,667 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 08.01.2025 | 17:02:28,516 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 08.01.2025 | 17:02:06,099 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 08.01.2025 | 17:02:05,232 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.01.2025 | 17:01:55,478 | 319 | 135,92 | |
| 37 | 135,92 | |||
| 100 | 135,92 | |||
| 82 | 135,92 | |||
| 219 | 135,92 | |||
| 200 | 135,92 | |||
| 08.01.2025 | 17:01:50,816 | 1 495 | 136,00 | |
| 1 495 | 136,00 | |||
| 905 | 136,00 | |||
| 12 | 136,00 | |||
| 50 | 136,00 | |||
| 10 | 136,00 | |||
| 5 | 136,00 | |||
| 400 | 136,00 | |||
| 3 | 136,00 | |||
| 60 | 136,00 | |||
| 50 | 136,00 | |||
| 08.01.2025 | 17:01:44,352 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 08.01.2025 | 17:01:40,863 | 250 | 136,14 | |
| 250 | 136,14 | |||
| 250 | 136,14 | |||
| 08.01.2025 | 17:01:37,277 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 08.01.2025 | 17:01:33,115 | 110 | 136,22 | |
| 110 | 136,22 | |||
| 110 | 136,22 | |||
| 08.01.2025 | 17:01:29,215 | 78 | 136,20 | |
| 78 | 136,20 | |||
| 78 | 136,20 | |||
| 08.01.2025 | 17:01:26,552 | 100 | 136,12 | |
| 100 | 136,12 | |||
| 100 | 136,12 | |||
| 08.01.2025 | 17:01:22,567 | 11 | 136,10 | |
| 11 | 136,10 | |||
| 11 | 136,10 | |||
| 08.01.2025 | 17:01:15,859 | 40 | 136,26 | |
| 40 | 136,26 | |||
| 40 | 136,26 | |||
| 08.01.2025 | 17:00:43,830 | 232 | 136,26 | |
| 232 | 136,26 | |||
| 232 | 136,26 | |||
| 08.01.2025 | 17:00:43,551 | 100 | 136,28 | |
| 100 | 136,28 | |||
| 100 | 136,28 | |||
| 08.01.2025 | 17:00:41,486 | 30 | 136,30 | |
| 30 | 136,30 | |||
| 30 | 136,30 | |||
| 08.01.2025 | 17:00:37,249 | 6 | 136,32 | |
| 6 | 136,32 | |||
| 6 | 136,32 | |||
| 08.01.2025 | 17:00:34,090 | 1 000 | 136,40 | |
| 1 000 | 136,40 | |||
| 1 000 | 136,40 | |||
| 08.01.2025 | 17:00:27,707 | 6 | 136,40 | |
| 6 | 136,40 | |||
| 6 | 136,40 | |||
| 08.01.2025 | 17:00:15,463 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 08.01.2025 | 16:59:55,985 | 40 | 136,46 | |
| 40 | 136,46 | |||
| 40 | 136,46 | |||
| 08.01.2025 | 16:59:17,933 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 08.01.2025 | 16:59:02,621 | 68 | 136,42 | |
| 68 | 136,42 | |||
| 68 | 136,42 | |||
| 08.01.2025 | 16:58:51,755 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 08.01.2025 | 16:58:35,354 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:58:20,679 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 08.01.2025 | 16:58:11,120 | 1 000 | 136,36 | |
| 1 000 | 136,36 | |||
| 1 000 | 136,36 | |||
| 08.01.2025 | 16:58:05,236 | 39 | 136,36 | |
| 39 | 136,36 | |||
| 39 | 136,36 | |||
| 08.01.2025 | 16:57:50,749 | 25 | 136,42 | |
| 25 | 136,42 | |||
| 25 | 136,42 | |||
| 08.01.2025 | 16:57:45,055 | 40 | 136,44 | |
| 40 | 136,44 | |||
| 40 | 136,44 | |||
| 08.01.2025 | 16:57:42,166 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 16:57:09,210 | 50 | 136,26 | |
| 50 | 136,26 | |||
| 50 | 136,26 | |||
| 08.01.2025 | 16:57:04,908 | 70 | 136,14 | |
| 70 | 136,14 | |||
| 70 | 136,14 | |||
| 08.01.2025 | 16:57:00,768 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 08.01.2025 | 16:56:58,274 | 73 | 136,10 | |
| 73 | 136,10 | |||
| 73 | 136,10 | |||
| 08.01.2025 | 16:56:55,844 | 60 | 136,34 | |
| 60 | 136,34 | |||
| 60 | 136,34 | |||
| 08.01.2025 | 16:56:44,355 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 08.01.2025 | 16:56:30,194 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 08.01.2025 | 16:56:28,182 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 08.01.2025 | 16:56:21,446 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 08.01.2025 | 16:56:01,283 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 08.01.2025 | 16:55:55,274 | 9 | 136,14 | |
| 9 | 136,14 | |||
| 9 | 136,14 | |||
| 08.01.2025 | 16:55:55,157 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 16:55:39,077 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 08.01.2025 | 16:55:28,728 | 165 | 136,24 | |
| 165 | 136,24 | |||
| 165 | 136,24 | |||
| 08.01.2025 | 16:55:20,507 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08.01.2025 | 16:55:10,576 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 08.01.2025 | 16:55:06,155 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 08.01.2025 | 16:54:58,456 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 08.01.2025 | 16:54:56,089 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 08.01.2025 | 16:54:45,822 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 08.01.2025 | 16:54:42,166 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 08.01.2025 | 16:54:39,007 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 08.01.2025 | 16:54:37,002 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 08.01.2025 | 16:54:36,220 | 50 | 136,34 | |
| 50 | 136,34 | |||
| 50 | 136,34 | |||
| 08.01.2025 | 16:54:25,914 | 22 | 136,42 | |
| 22 | 136,42 | |||
| 22 | 136,42 | |||
| 08.01.2025 | 16:54:18,231 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 08.01.2025 | 16:54:07,200 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 08.01.2025 | 16:54:03,206 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 08.01.2025 | 16:54:02,862 | 507 | 136,20 | |
| 6 | 136,20 | |||
| 51 | 136,20 | |||
| 200 | 136,20 | |||
| 50 | 136,20 | |||
| 507 | 136,20 | |||
| 200 | 136,20 | |||
| 08.01.2025 | 16:54:01,548 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 08.01.2025 | 16:53:57,212 | 36 | 136,34 | |
| 36 | 136,34 | |||
| 36 | 136,34 | |||
| 08.01.2025 | 16:53:51,639 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 08.01.2025 | 16:53:50,105 | 100 | 136,38 | |
| 70 | 136,38 | |||
| 30 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 16:53:48,513 | 26 | 136,48 | |
| 26 | 136,48 | |||
| 26 | 136,48 | |||
| 08.01.2025 | 16:53:37,424 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 08.01.2025 | 16:53:37,321 | 31 | 136,58 | |
| 31 | 136,58 | |||
| 31 | 136,58 | |||
| 08.01.2025 | 16:53:33,588 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 08.01.2025 | 16:53:22,745 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 08.01.2025 | 16:53:16,812 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 08.01.2025 | 16:53:10,981 | 30 | 136,84 | |
| 30 | 136,84 | |||
| 30 | 136,84 | |||
| 08.01.2025 | 16:53:06,858 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 08.01.2025 | 16:52:59,934 | 70 | 136,88 | |
| 70 | 136,88 | |||
| 70 | 136,88 | |||
| 08.01.2025 | 16:52:41,355 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 08.01.2025 | 16:52:26,500 | 14 | 136,62 | |
| 14 | 136,62 | |||
| 14 | 136,62 | |||
| 08.01.2025 | 16:52:13,953 | 100 | 136,56 | |
| 100 | 136,56 | |||
| 100 | 136,56 | |||
| 08.01.2025 | 16:52:13,200 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 | |||
| 08.01.2025 | 16:52:12,984 | 30 | 136,58 | |
| 30 | 136,58 | |||
| 30 | 136,58 | |||
| 08.01.2025 | 16:52:04,324 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 08.01.2025 | 16:52:03,396 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 08.01.2025 | 16:51:56,512 | 37 | 136,74 | |
| 37 | 136,74 | |||
| 37 | 136,74 | |||
| 08.01.2025 | 16:51:55,476 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 08.01.2025 | 16:51:55,343 | 90 | 136,74 | |
| 90 | 136,74 | |||
| 90 | 136,74 | |||
| 08.01.2025 | 16:51:32,904 | 45 | 136,66 | |
| 45 | 136,66 | |||
| 45 | 136,66 | |||
| 08.01.2025 | 16:51:21,232 | 65 | 136,76 | |
| 63 | 136,76 | |||
| 65 | 136,76 | |||
| 2 | 136,76 | |||
| 08.01.2025 | 16:51:19,080 | 91 | 136,72 | |
| 91 | 136,72 | |||
| 91 | 136,72 | |||
| 08.01.2025 | 16:51:13,841 | 200 | 136,70 | |
| 200 | 136,70 | |||
| 200 | 136,70 | |||
| 08.01.2025 | 16:50:53,192 | 38 | 136,70 | |
| 38 | 136,70 | |||
| 38 | 136,70 | |||
| 08.01.2025 | 16:50:52,029 | 28 | 136,70 | |
| 28 | 136,70 | |||
| 28 | 136,70 | |||
| 08.01.2025 | 16:50:38,363 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 08.01.2025 | 16:50:04,647 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 08.01.2025 | 16:50:01,327 | 244 | 136,50 | |
| 244 | 136,50 | |||
| 244 | 136,50 | |||
| 08.01.2025 | 16:49:59,796 | 70 | 136,48 | |
| 70 | 136,48 | |||
| 70 | 136,48 | |||
| 08.01.2025 | 16:49:59,191 | 75 | 136,46 | |
| 75 | 136,46 | |||
| 75 | 136,46 | |||
| 08.01.2025 | 16:49:54,599 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 08.01.2025 | 16:49:54,004 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 16:49:27,348 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 08.01.2025 | 16:49:16,757 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 08.01.2025 | 16:49:15,023 | 23 | 136,48 | |
| 23 | 136,48 | |||
| 23 | 136,48 | |||
| 08.01.2025 | 16:49:00,222 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 08.01.2025 | 16:48:56,156 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 08.01.2025 | 16:48:51,058 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 16:48:48,999 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 08.01.2025 | 16:48:42,000 | 22 | 136,42 | |
| 22 | 136,42 | |||
| 22 | 136,42 | |||
| 08.01.2025 | 16:48:30,773 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:48:09,963 | 40 | 136,44 | |
| 40 | 136,44 | |||
| 40 | 136,44 | |||
| 08.01.2025 | 16:48:02,216 | 50 | 136,36 | |
| 50 | 136,36 | |||
| 50 | 136,36 | |||
| 08.01.2025 | 16:47:58,513 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:47:55,815 | 15 | 136,42 | |
| 15 | 136,42 | |||
| 15 | 136,42 | |||
| 08.01.2025 | 16:47:49,068 | 66 | 136,32 | |
| 66 | 136,32 | |||
| 66 | 136,32 | |||
| 08.01.2025 | 16:47:35,049 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 16:47:29,775 | 31 | 136,38 | |
| 31 | 136,38 | |||
| 31 | 136,38 | |||
| 08.01.2025 | 16:47:28,687 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 08.01.2025 | 16:47:26,310 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 08.01.2025 | 16:47:19,029 | 100 | 136,54 | |
| 100 | 136,54 | |||
| 100 | 136,54 | |||
| 08.01.2025 | 16:47:14,871 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 08.01.2025 | 16:47:11,120 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 08.01.2025 | 16:47:03,032 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 08.01.2025 | 16:47:02,591 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:46:59,367 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 08.01.2025 | 16:46:47,005 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 08.01.2025 | 16:46:35,595 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:46:29,330 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 08.01.2025 | 16:46:16,712 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 08.01.2025 | 16:46:02,559 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 08.01.2025 | 16:46:02,275 | 200 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 200 | 136,50 | |||
| 08.01.2025 | 16:45:59,522 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 08.01.2025 | 16:45:52,211 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 08.01.2025 | 16:45:50,467 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 08.01.2025 | 16:45:47,918 | 13 | 136,60 | |
| 13 | 136,60 | |||
| 13 | 136,60 | |||
| 08.01.2025 | 16:45:47,516 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 08.01.2025 | 16:45:41,728 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 08.01.2025 | 16:45:26,862 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 08.01.2025 | 16:45:13,686 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 08.01.2025 | 16:45:03,564 | 46 | 136,50 | |
| 46 | 136,50 | |||
| 46 | 136,50 | |||
| 08.01.2025 | 16:44:49,786 | 500 | 136,60 | |
| 500 | 136,60 | |||
| 500 | 136,60 | |||
| 08.01.2025 | 16:44:43,915 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 08.01.2025 | 16:44:37,416 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:44:36,338 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:44:35,095 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:44:09,360 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 08.01.2025 | 16:44:07,378 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 08.01.2025 | 16:44:04,668 | 55 | 136,50 | |
| 55 | 136,50 | |||
| 55 | 136,50 | |||
| 08.01.2025 | 16:44:00,146 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 08.01.2025 | 16:43:57,941 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 16:43:57,550 | 288 | 136,54 | |
| 8 | 136,54 | |||
| 146 | 136,54 | |||
| 288 | 136,54 | |||
| 14 | 136,54 | |||
| 120 | 136,54 | |||
| 08.01.2025 | 16:43:34,918 | 1 000 | 136,52 | |
| 1 000 | 136,52 | |||
| 1 000 | 136,52 | |||
| 08.01.2025 | 16:43:30,296 | 1 000 | 136,52 | |
| 1 000 | 136,52 | |||
| 1 000 | 136,52 | |||
| 08.01.2025 | 16:43:06,524 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 08.01.2025 | 16:42:59,783 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:42:51,449 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 08.01.2025 | 16:42:41,890 | 25 | 136,84 | |
| 25 | 136,84 | |||
| 25 | 136,84 | |||
| 08.01.2025 | 16:42:20,462 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 08.01.2025 | 16:42:17,138 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 16:42:12,977 | 19 | 136,92 | |
| 19 | 136,92 | |||
| 19 | 136,92 | |||
| 08.01.2025 | 16:42:07,082 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 16:42:06,512 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 08.01.2025 | 16:42:02,792 | 26 | 136,80 | |
| 26 | 136,80 | |||
| 26 | 136,80 | |||
| 08.01.2025 | 16:41:56,811 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 08.01.2025 | 16:41:47,245 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 16:41:41,529 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 08.01.2025 | 16:41:34,079 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 08.01.2025 | 16:41:30,407 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 08.01.2025 | 16:41:14,208 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 08.01.2025 | 16:41:00,914 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 08.01.2025 | 16:40:58,713 | 12 | 136,88 | |
| 12 | 136,88 | |||
| 12 | 136,88 | |||
| 08.01.2025 | 16:40:54,267 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 08.01.2025 | 16:40:46,269 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 08.01.2025 | 16:40:31,334 | 397 | 136,58 | |
| 397 | 136,58 | |||
| 397 | 136,58 | |||
| 08.01.2025 | 16:40:30,457 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 08.01.2025 | 16:40:29,133 | 50 | 136,52 | |
| 50 | 136,52 | |||
| 24 | 136,52 | |||
| 26 | 136,52 | |||
| 08.01.2025 | 16:40:25,528 | 11 | 136,44 | |
| 11 | 136,44 | |||
| 11 | 136,44 | |||
| 08.01.2025 | 16:40:24,506 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 16:40:18,083 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 16:40:15,468 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 08.01.2025 | 16:40:10,609 | 60 | 136,50 | |
| 60 | 136,50 | |||
| 60 | 136,50 | |||
| 08.01.2025 | 16:40:04,249 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 16:39:57,793 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 08.01.2025 | 16:39:54,704 | 60 | 136,66 | |
| 60 | 136,66 | |||
| 60 | 136,66 | |||
| 08.01.2025 | 16:39:53,340 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 08.01.2025 | 16:39:48,754 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 08.01.2025 | 16:39:48,500 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:39:41,136 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 08.01.2025 | 16:39:24,441 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 08.01.2025 | 16:39:23,859 | 1 075 | 137,00 | |
| 20 | 137,00 | |||
| 25 | 137,00 | |||
| 30 | 137,00 | |||
| 1 075 | 137,00 | |||
| 1 000 | 137,00 | |||
| 08.01.2025 | 16:39:15,002 | 60 | 137,08 | |
| 60 | 137,08 | |||
| 60 | 137,08 | |||
| 08.01.2025 | 16:39:13,816 | 11 | 137,14 | |
| 11 | 137,14 | |||
| 11 | 137,14 | |||
| 08.01.2025 | 16:39:12,484 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 08.01.2025 | 16:39:12,174 | 18 | 137,14 | |
| 18 | 137,14 | |||
| 18 | 137,14 | |||
| 08.01.2025 | 16:39:03,935 | 250 | 137,14 | |
| 250 | 137,14 | |||
| 250 | 137,14 | |||
| 08.01.2025 | 16:38:58,529 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 08.01.2025 | 16:38:57,340 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 08.01.2025 | 16:38:49,164 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 08.01.2025 | 16:38:37,600 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 08.01.2025 | 16:38:32,995 | 111 | 137,16 | |
| 111 | 137,16 | |||
| 111 | 137,16 | |||
| 08.01.2025 | 16:38:30,612 | 18 | 137,24 | |
| 18 | 137,24 | |||
| 18 | 137,24 | |||
| 08.01.2025 | 16:38:14,512 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 08.01.2025 | 16:38:10,128 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 08.01.2025 | 16:38:03,894 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 08.01.2025 | 16:37:53,696 | 1 100 | 137,28 | |
| 106 | 137,28 | |||
| 969 | 137,28 | |||
| 25 | 137,28 | |||
| 600 | 137,28 | |||
| 500 | 137,28 | |||
| 08.01.2025 | 16:37:25,955 | 1 500 | 137,06 | |
| 1 500 | 137,06 | |||
| 1 500 | 137,06 | |||
| 08.01.2025 | 16:37:23,858 | 40 | 137,14 | |
| 40 | 137,14 | |||
| 40 | 137,14 | |||
| 08.01.2025 | 16:37:22,321 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 08.01.2025 | 16:37:21,725 | 120 | 137,12 | |
| 120 | 137,12 | |||
| 120 | 137,12 | |||
| 08.01.2025 | 16:37:14,680 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 08.01.2025 | 16:36:47,968 | 55 | 137,06 | |
| 55 | 137,06 | |||
| 55 | 137,06 | |||
| 08.01.2025 | 16:36:46,953 | 52 | 136,96 | |
| 52 | 136,96 | |||
| 52 | 136,96 | |||
| 08.01.2025 | 16:36:46,879 | 75 | 136,94 | |
| 75 | 136,94 | |||
| 75 | 136,94 | |||
| 08.01.2025 | 16:36:33,346 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 08.01.2025 | 16:36:29,400 | 183 | 136,80 | |
| 183 | 136,80 | |||
| 183 | 136,80 | |||
| 08.01.2025 | 16:36:19,909 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 08.01.2025 | 16:35:54,923 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 16:35:42,173 | 135 | 136,96 | |
| 135 | 136,96 | |||
| 35 | 136,96 | |||
| 100 | 136,96 | |||
| 08.01.2025 | 16:35:29,658 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 08.01.2025 | 16:35:23,278 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 08.01.2025 | 16:35:19,853 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 08.01.2025 | 16:35:18,298 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 08.01.2025 | 16:35:18,191 | 6 | 137,10 | |
| 5 | 137,10 | |||
| 6 | 137,10 | |||
| 1 | 137,10 | |||
| 08.01.2025 | 16:35:14,584 | 800 | 136,88 | |
| 800 | 136,88 | |||
| 800 | 136,88 | |||
| 08.01.2025 | 16:35:10,424 | 270 | 136,72 | |
| 270 | 136,72 | |||
| 270 | 136,72 | |||
| 08.01.2025 | 16:35:08,174 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 08.01.2025 | 16:35:03,151 | 36 | 136,76 | |
| 36 | 136,76 | |||
| 36 | 136,76 | |||
| 08.01.2025 | 16:35:01,954 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 08.01.2025 | 16:34:53,774 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 08.01.2025 | 16:34:49,731 | 25 | 136,66 | |
| 25 | 136,66 | |||
| 25 | 136,66 | |||
| 08.01.2025 | 16:34:42,608 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 08.01.2025 | 16:34:36,278 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 08.01.2025 | 16:34:29,405 | 130 | 136,70 | |
| 130 | 136,70 | |||
| 130 | 136,70 | |||
| 08.01.2025 | 16:34:27,669 | 56 | 136,70 | |
| 56 | 136,70 | |||
| 56 | 136,70 | |||
| 08.01.2025 | 16:34:22,761 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 08.01.2025 | 16:34:08,948 | 150 | 136,86 | |
| 150 | 136,86 | |||
| 150 | 136,86 | |||
| 08.01.2025 | 16:33:57,110 | 1 000 | 136,90 | |
| 1 000 | 136,90 | |||
| 946 | 136,90 | |||
| 54 | 136,90 | |||
| 08.01.2025 | 16:33:52,304 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 08.01.2025 | 16:33:48,313 | 1 021 | 136,80 | |
| 1 000 | 136,80 | |||
| 1 021 | 136,80 | |||
| 21 | 136,80 | |||
| 08.01.2025 | 16:33:47,067 | 306 | 136,78 | |
| 306 | 136,78 | |||
| 306 | 136,78 | |||
| 08.01.2025 | 16:33:45,069 | 306 | 136,76 | |
| 306 | 136,76 | |||
| 306 | 136,76 | |||
| 08.01.2025 | 16:33:42,549 | 306 | 136,78 | |
| 306 | 136,78 | |||
| 306 | 136,78 | |||
| 08.01.2025 | 16:33:32,059 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 08.01.2025 | 16:33:27,034 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 08.01.2025 | 16:33:25,737 | 150 | 136,50 | |
| 150 | 136,50 | |||
| 150 | 136,50 | |||
| 08.01.2025 | 16:33:07,281 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 08.01.2025 | 16:33:05,573 | 59 | 136,56 | |
| 59 | 136,56 | |||
| 59 | 136,56 | |||
| 08.01.2025 | 16:33:04,091 | 75 | 136,52 | |
| 75 | 136,52 | |||
| 75 | 136,52 | |||
| 08.01.2025 | 16:32:46,214 | 70 | 136,32 | |
| 70 | 136,32 | |||
| 70 | 136,32 | |||
| 08.01.2025 | 16:32:43,119 | 57 | 136,24 | |
| 57 | 136,24 | |||
| 57 | 136,24 | |||
| 08.01.2025 | 16:32:41,169 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 08.01.2025 | 16:32:31,944 | 146 | 136,48 | |
| 146 | 136,48 | |||
| 146 | 136,48 | |||
| 08.01.2025 | 16:32:31,773 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 08.01.2025 | 16:32:23,158 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 08.01.2025 | 16:32:17,632 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 16:32:16,672 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 16:32:14,246 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 08.01.2025 | 16:32:00,157 | 150 | 136,26 | |
| 150 | 136,26 | |||
| 150 | 136,26 | |||
| 08.01.2025 | 16:31:58,447 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 16:31:52,715 | 22 | 136,22 | |
| 22 | 136,22 | |||
| 22 | 136,22 | |||
| 08.01.2025 | 16:31:52,285 | 73 | 136,22 | |
| 73 | 136,22 | |||
| 73 | 136,22 | |||
| 08.01.2025 | 16:31:49,467 | 106 | 136,28 | |
| 106 | 136,28 | |||
| 106 | 136,28 | |||
| 08.01.2025 | 16:31:48,978 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,68 / Ask: 135,72
Umsatz: 75 211 TEUR -
Rheinmetall AG
Bid: 645,40 / Ask: 645,80
Umsatz: 49 178 TEUR -
Siemens Energy AG
Bid: 50,68 / Ask: 50,70
Umsatz: 29 494 TEUR -
Palantir Technologies Inc.
Bid: 65,53 / Ask: 65,57
Umsatz: 27 623 TEUR -
Tesla Inc.
Bid: 382,10 / Ask: 382,25
Umsatz: 26 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 17:08:19
Letzte Aktualisierung:
08.01.2025 @ 17:08:19