Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11962
9253
136,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 18:20:23,752 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 07.01.2025 | 18:20:12,211 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 07.01.2025 | 18:20:09,668 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 07.01.2025 | 18:20:09,070 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 07.01.2025 | 18:20:05,221 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 07.01.2025 | 18:20:03,212 | 20 | 136,66 | |
| 20 | 136,66 | |||
| 20 | 136,66 | |||
| 07.01.2025 | 18:20:02,460 | 200 | 136,66 | |
| 200 | 136,66 | |||
| 200 | 136,66 | |||
| 07.01.2025 | 18:20:02,305 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 07.01.2025 | 18:19:56,764 | 87 | 136,66 | |
| 87 | 136,66 | |||
| 87 | 136,66 | |||
| 07.01.2025 | 18:19:42,585 | 100 | 136,64 | |
| 100 | 136,64 | |||
| 100 | 136,64 | |||
| 07.01.2025 | 18:19:37,194 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 07.01.2025 | 18:19:26,623 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 07.01.2025 | 18:19:22,656 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 07.01.2025 | 18:19:19,932 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 07.01.2025 | 18:19:19,866 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 07.01.2025 | 18:19:18,161 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 07.01.2025 | 18:19:08,225 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 07.01.2025 | 18:19:01,635 | 14 | 136,54 | |
| 14 | 136,54 | |||
| 14 | 136,54 | |||
| 07.01.2025 | 18:18:59,277 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 07.01.2025 | 18:18:58,663 | 160 | 136,46 | |
| 100 | 136,46 | |||
| 60 | 136,46 | |||
| 160 | 136,46 | |||
| 07.01.2025 | 18:18:42,566 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 07.01.2025 | 18:18:39,642 | 100 | 136,58 | |
| 100 | 136,58 | |||
| 100 | 136,58 | |||
| 07.01.2025 | 18:18:34,784 | 23 | 136,60 | |
| 23 | 136,60 | |||
| 23 | 136,60 | |||
| 07.01.2025 | 18:18:32,881 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 07.01.2025 | 18:18:26,714 | 35 | 136,52 | |
| 35 | 136,52 | |||
| 35 | 136,52 | |||
| 07.01.2025 | 18:18:23,295 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 07.01.2025 | 18:18:10,885 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 07.01.2025 | 18:17:59,734 | 34 | 136,54 | |
| 34 | 136,54 | |||
| 34 | 136,54 | |||
| 07.01.2025 | 18:17:53,578 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 07.01.2025 | 18:17:51,801 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 07.01.2025 | 18:17:51,671 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 07.01.2025 | 18:17:51,193 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:17:47,713 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:17:46,171 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 07.01.2025 | 18:17:41,937 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 07.01.2025 | 18:17:40,198 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 07.01.2025 | 18:17:38,872 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 07.01.2025 | 18:17:38,513 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 07.01.2025 | 18:17:36,606 | 25 | 136,52 | |
| 25 | 136,52 | |||
| 25 | 136,52 | |||
| 07.01.2025 | 18:17:30,378 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 07.01.2025 | 18:17:28,858 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 07.01.2025 | 18:17:26,713 | 8 | 136,62 | |
| 8 | 136,62 | |||
| 8 | 136,62 | |||
| 07.01.2025 | 18:17:26,428 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 07.01.2025 | 18:17:22,723 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 07.01.2025 | 18:17:20,491 | 60 | 136,68 | |
| 60 | 136,68 | |||
| 60 | 136,68 | |||
| 07.01.2025 | 18:17:14,616 | 36 | 136,68 | |
| 36 | 136,68 | |||
| 36 | 136,68 | |||
| 07.01.2025 | 18:17:12,746 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 07.01.2025 | 18:17:00,080 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 07.01.2025 | 18:16:39,170 | 35 | 136,48 | |
| 35 | 136,48 | |||
| 35 | 136,48 | |||
| 07.01.2025 | 18:16:37,424 | 36 | 136,54 | |
| 36 | 136,54 | |||
| 36 | 136,54 | |||
| 07.01.2025 | 18:16:34,510 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 07.01.2025 | 18:16:33,743 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 07.01.2025 | 18:16:33,591 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 07.01.2025 | 18:16:32,404 | 100 | 136,56 | |
| 100 | 136,56 | |||
| 100 | 136,56 | |||
| 07.01.2025 | 18:16:31,154 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 07.01.2025 | 18:16:25,010 | 1 170 | 136,50 | |
| 100 | 136,50 | |||
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 1 170 | 136,50 | |||
| 1 000 | 136,50 | |||
| 50 | 136,50 | |||
| 07.01.2025 | 18:16:24,584 | 25 | 136,52 | |
| 25 | 136,52 | |||
| 25 | 136,52 | |||
| 07.01.2025 | 18:16:23,578 | 11 | 136,54 | |
| 11 | 136,54 | |||
| 11 | 136,54 | |||
| 07.01.2025 | 18:16:19,058 | 109 | 136,60 | |
| 109 | 136,60 | |||
| 109 | 136,60 | |||
| 07.01.2025 | 18:16:18,874 | 185 | 136,52 | |
| 185 | 136,52 | |||
| 165 | 136,52 | |||
| 20 | 136,52 | |||
| 07.01.2025 | 18:16:13,688 | 250 | 136,60 | |
| 250 | 136,60 | |||
| 250 | 136,60 | |||
| 07.01.2025 | 18:16:13,347 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 07.01.2025 | 18:16:06,737 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 07.01.2025 | 18:16:03,965 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 07.01.2025 | 18:15:57,308 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 07.01.2025 | 18:15:47,013 | 45 | 136,70 | |
| 45 | 136,70 | |||
| 45 | 136,70 | |||
| 07.01.2025 | 18:15:45,582 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 07.01.2025 | 18:15:44,099 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 07.01.2025 | 18:15:37,290 | 93 | 136,74 | |
| 93 | 136,74 | |||
| 93 | 136,74 | |||
| 07.01.2025 | 18:15:34,633 | 120 | 136,72 | |
| 120 | 136,72 | |||
| 120 | 136,72 | |||
| 07.01.2025 | 18:15:33,260 | 30 | 136,70 | |
| 30 | 136,70 | |||
| 30 | 136,70 | |||
| 07.01.2025 | 18:15:32,208 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 07.01.2025 | 18:15:25,680 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 07.01.2025 | 18:15:24,743 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 07.01.2025 | 18:15:12,260 | 309 | 136,80 | |
| 9 | 136,80 | |||
| 309 | 136,80 | |||
| 300 | 136,80 | |||
| 07.01.2025 | 18:15:09,978 | 50 | 136,84 | |
| 50 | 136,84 | |||
| 50 | 136,84 | |||
| 07.01.2025 | 18:15:04,591 | 250 | 136,90 | |
| 250 | 136,90 | |||
| 250 | 136,90 | |||
| 07.01.2025 | 18:15:04,014 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 07.01.2025 | 18:15:03,837 | 50 | 136,86 | |
| 50 | 136,86 | |||
| 50 | 136,86 | |||
| 07.01.2025 | 18:15:03,513 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 07.01.2025 | 18:15:03,247 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 07.01.2025 | 18:15:00,411 | 55 | 136,92 | |
| 55 | 136,92 | |||
| 55 | 136,92 | |||
| 07.01.2025 | 18:14:53,259 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 07.01.2025 | 18:14:51,720 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 07.01.2025 | 18:14:47,363 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 07.01.2025 | 18:14:46,738 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 07.01.2025 | 18:14:41,151 | 245 | 136,88 | |
| 245 | 136,88 | |||
| 245 | 136,88 | |||
| 07.01.2025 | 18:14:39,168 | 100 | 136,94 | |
| 100 | 136,94 | |||
| 100 | 136,94 | |||
| 07.01.2025 | 18:14:33,889 | 11 | 136,94 | |
| 11 | 136,94 | |||
| 11 | 136,94 | |||
| 07.01.2025 | 18:14:33,142 | 36 | 136,94 | |
| 36 | 136,94 | |||
| 36 | 136,94 | |||
| 07.01.2025 | 18:14:29,988 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 07.01.2025 | 18:14:22,658 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 07.01.2025 | 18:14:05,964 | 90 | 136,80 | |
| 90 | 136,80 | |||
| 90 | 136,80 | |||
| 07.01.2025 | 18:14:04,447 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 07.01.2025 | 18:14:03,982 | 219 | 136,78 | |
| 219 | 136,78 | |||
| 219 | 136,78 | |||
| 07.01.2025 | 18:14:01,085 | 250 | 136,80 | |
| 250 | 136,80 | |||
| 250 | 136,80 | |||
| 07.01.2025 | 18:13:52,732 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 07.01.2025 | 18:13:51,634 | 60 | 136,88 | |
| 60 | 136,88 | |||
| 60 | 136,88 | |||
| 07.01.2025 | 18:13:48,809 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 07.01.2025 | 18:13:48,254 | 30 | 136,82 | |
| 30 | 136,82 | |||
| 30 | 136,82 | |||
| 07.01.2025 | 18:13:42,387 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 07.01.2025 | 18:13:41,207 | 89 | 136,88 | |
| 89 | 136,88 | |||
| 89 | 136,88 | |||
| 07.01.2025 | 18:13:34,959 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 07.01.2025 | 18:13:24,554 | 73 | 136,90 | |
| 73 | 136,90 | |||
| 73 | 136,90 | |||
| 07.01.2025 | 18:13:20,044 | 75 | 136,84 | |
| 75 | 136,84 | |||
| 75 | 136,84 | |||
| 07.01.2025 | 18:13:19,064 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 07.01.2025 | 18:13:16,023 | 60 | 136,88 | |
| 60 | 136,88 | |||
| 60 | 136,88 | |||
| 07.01.2025 | 18:13:10,743 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 07.01.2025 | 18:13:07,626 | 74 | 136,74 | |
| 74 | 136,74 | |||
| 74 | 136,74 | |||
| 07.01.2025 | 18:13:00,532 | 50 | 136,84 | |
| 50 | 136,84 | |||
| 50 | 136,84 | |||
| 07.01.2025 | 18:12:57,871 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 07.01.2025 | 18:12:50,138 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 07.01.2025 | 18:12:47,602 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 07.01.2025 | 18:12:42,525 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 07.01.2025 | 18:12:41,781 | 18 | 136,84 | |
| 18 | 136,84 | |||
| 18 | 136,84 | |||
| 07.01.2025 | 18:12:40,470 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 07.01.2025 | 18:12:37,786 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 07.01.2025 | 18:12:37,649 | 110 | 136,82 | |
| 110 | 136,82 | |||
| 110 | 136,82 | |||
| 07.01.2025 | 18:12:35,697 | 150 | 136,82 | |
| 150 | 136,82 | |||
| 150 | 136,82 | |||
| 07.01.2025 | 18:12:32,154 | 15 | 136,74 | |
| 15 | 136,74 | |||
| 15 | 136,74 | |||
| 07.01.2025 | 18:12:31,175 | 33 | 136,72 | |
| 33 | 136,72 | |||
| 33 | 136,72 | |||
| 07.01.2025 | 18:12:29,771 | 50 | 136,78 | |
| 50 | 136,78 | |||
| 50 | 136,78 | |||
| 07.01.2025 | 18:12:23,928 | 30 | 136,82 | |
| 30 | 136,82 | |||
| 30 | 136,82 | |||
| 07.01.2025 | 18:12:12,660 | 100 | 136,78 | |
| 100 | 136,78 | |||
| 100 | 136,78 | |||
| 07.01.2025 | 18:11:59,457 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 07.01.2025 | 18:11:57,476 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 07.01.2025 | 18:11:55,008 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 07.01.2025 | 18:11:46,628 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 07.01.2025 | 18:11:42,793 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 07.01.2025 | 18:11:41,238 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 07.01.2025 | 18:11:40,512 | 160 | 136,56 | |
| 160 | 136,56 | |||
| 160 | 136,56 | |||
| 07.01.2025 | 18:11:39,240 | 19 | 136,66 | |
| 19 | 136,66 | |||
| 19 | 136,66 | |||
| 07.01.2025 | 18:11:30,486 | 30 | 136,52 | |
| 30 | 136,52 | |||
| 30 | 136,52 | |||
| 07.01.2025 | 18:11:27,343 | 73 | 136,52 | |
| 73 | 136,52 | |||
| 73 | 136,52 | |||
| 07.01.2025 | 18:11:26,932 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 07.01.2025 | 18:11:26,459 | 36 | 136,56 | |
| 36 | 136,56 | |||
| 36 | 136,56 | |||
| 07.01.2025 | 18:11:20,192 | 12 | 136,60 | |
| 12 | 136,60 | |||
| 12 | 136,60 | |||
| 07.01.2025 | 18:11:16,736 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 07.01.2025 | 18:11:11,006 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 07.01.2025 | 18:11:05,910 | 15 | 136,66 | |
| 15 | 136,66 | |||
| 15 | 136,66 | |||
| 07.01.2025 | 18:11:05,797 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 07.01.2025 | 18:10:43,805 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 07.01.2025 | 18:10:42,937 | 14 | 136,50 | |
| 14 | 136,50 | |||
| 14 | 136,50 | |||
| 07.01.2025 | 18:10:42,441 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 07.01.2025 | 18:10:40,218 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 07.01.2025 | 18:10:38,527 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 07.01.2025 | 18:10:33,293 | 451 | 136,50 | |
| 200 | 136,50 | |||
| 451 | 136,50 | |||
| 160 | 136,50 | |||
| 91 | 136,50 | |||
| 07.01.2025 | 18:10:32,181 | 30 | 136,44 | |
| 10 | 136,44 | |||
| 30 | 136,44 | |||
| 20 | 136,44 | |||
| 07.01.2025 | 18:10:27,880 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 07.01.2025 | 18:10:27,660 | 11 | 136,52 | |
| 11 | 136,52 | |||
| 11 | 136,52 | |||
| 07.01.2025 | 18:10:25,117 | 235 | 136,54 | |
| 235 | 136,54 | |||
| 235 | 136,54 | |||
| 07.01.2025 | 18:10:23,601 | 675 | 136,56 | |
| 675 | 136,56 | |||
| 675 | 136,56 | |||
| 07.01.2025 | 18:10:22,657 | 12 | 136,60 | |
| 12 | 136,60 | |||
| 12 | 136,60 | |||
| 07.01.2025 | 18:10:07,889 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 07.01.2025 | 18:10:06,539 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 07.01.2025 | 18:10:02,294 | 18 | 136,68 | |
| 18 | 136,68 | |||
| 18 | 136,68 | |||
| 07.01.2025 | 18:10:01,928 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 07.01.2025 | 18:09:53,887 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 07.01.2025 | 18:09:52,706 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 07.01.2025 | 18:09:42,058 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 07.01.2025 | 18:09:36,301 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 07.01.2025 | 18:09:29,727 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 07.01.2025 | 18:09:26,418 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 07.01.2025 | 18:09:07,123 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 07.01.2025 | 18:09:04,870 | 29 | 136,58 | |
| 29 | 136,58 | |||
| 29 | 136,58 | |||
| 07.01.2025 | 18:08:59,852 | 8 | 136,58 | |
| 8 | 136,58 | |||
| 8 | 136,58 | |||
| 07.01.2025 | 18:08:58,849 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 07.01.2025 | 18:08:54,490 | 25 | 136,64 | |
| 25 | 136,64 | |||
| 25 | 136,64 | |||
| 07.01.2025 | 18:08:40,322 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 07.01.2025 | 18:08:36,490 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 07.01.2025 | 18:08:20,241 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 07.01.2025 | 18:08:17,614 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 07.01.2025 | 18:08:09,360 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 07.01.2025 | 18:08:08,268 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 07.01.2025 | 18:08:06,583 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 07.01.2025 | 18:08:04,732 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 07.01.2025 | 18:08:00,618 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 07.01.2025 | 18:08:00,488 | 29 | 136,48 | |
| 29 | 136,48 | |||
| 29 | 136,48 | |||
| 07.01.2025 | 18:07:59,060 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 07.01.2025 | 18:07:58,314 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 07.01.2025 | 18:07:56,248 | 100 | 136,44 | |
| 100 | 136,44 | |||
| 100 | 136,44 | |||
| 07.01.2025 | 18:07:54,506 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 07.01.2025 | 18:07:47,621 | 60 | 136,42 | |
| 60 | 136,42 | |||
| 60 | 136,42 | |||
| 07.01.2025 | 18:07:43,442 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 07.01.2025 | 18:07:41,793 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 07.01.2025 | 18:07:40,643 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 07.01.2025 | 18:07:31,494 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 07.01.2025 | 18:07:22,449 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 07.01.2025 | 18:07:17,327 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 07.01.2025 | 18:07:08,652 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 07.01.2025 | 18:07:05,210 | 14 | 136,42 | |
| 14 | 136,42 | |||
| 14 | 136,42 | |||
| 07.01.2025 | 18:06:59,881 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 07.01.2025 | 18:06:58,985 | 30 | 136,42 | |
| 30 | 136,42 | |||
| 30 | 136,42 | |||
| 07.01.2025 | 18:06:53,532 | 12 | 136,44 | |
| 12 | 136,44 | |||
| 12 | 136,44 | |||
| 07.01.2025 | 18:06:44,560 | 150 | 136,40 | |
| 150 | 136,40 | |||
| 150 | 136,40 | |||
| 07.01.2025 | 18:06:44,458 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 07.01.2025 | 18:06:42,683 | 11 | 136,40 | |
| 11 | 136,40 | |||
| 11 | 136,40 | |||
| 07.01.2025 | 18:06:41,044 | 680 | 136,36 | |
| 680 | 136,36 | |||
| 680 | 136,36 | |||
| 07.01.2025 | 18:06:34,046 | 50 | 136,38 | |
| 50 | 136,38 | |||
| 50 | 136,38 | |||
| 07.01.2025 | 18:06:31,674 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 07.01.2025 | 18:06:28,240 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 07.01.2025 | 18:06:18,472 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 07.01.2025 | 18:06:16,289 | 115 | 136,50 | |
| 50 | 136,50 | |||
| 15 | 136,50 | |||
| 115 | 136,50 | |||
| 50 | 136,50 | |||
| 07.01.2025 | 18:06:11,992 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 07.01.2025 | 18:06:00,719 | 45 | 136,60 | |
| 45 | 136,60 | |||
| 45 | 136,60 | |||
| 07.01.2025 | 18:05:51,715 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 07.01.2025 | 18:05:37,818 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 07.01.2025 | 18:05:36,724 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 07.01.2025 | 18:05:34,456 | 15 | 136,58 | |
| 15 | 136,58 | |||
| 15 | 136,58 | |||
| 07.01.2025 | 18:05:31,846 | 37 | 136,64 | |
| 37 | 136,64 | |||
| 37 | 136,64 | |||
| 07.01.2025 | 18:05:31,649 | 36 | 136,62 | |
| 36 | 136,62 | |||
| 36 | 136,62 | |||
| 07.01.2025 | 18:05:29,763 | 15 | 136,62 | |
| 15 | 136,62 | |||
| 15 | 136,62 | |||
| 07.01.2025 | 18:05:29,672 | 40 | 136,62 | |
| 40 | 136,62 | |||
| 40 | 136,62 | |||
| 07.01.2025 | 18:05:23,017 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 07.01.2025 | 18:05:19,203 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 07.01.2025 | 18:05:16,470 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 07.01.2025 | 18:05:12,003 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 07.01.2025 | 18:05:08,152 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 07.01.2025 | 18:05:05,797 | 5 | 136,54 | |
| 5 | 136,54 | |||
| 5 | 136,54 | |||
| 07.01.2025 | 18:04:57,306 | 11 | 136,48 | |
| 11 | 136,48 | |||
| 11 | 136,48 | |||
| 07.01.2025 | 18:04:57,188 | 120 | 136,46 | |
| 120 | 136,46 | |||
| 120 | 136,46 | |||
| 07.01.2025 | 18:04:55,329 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 07.01.2025 | 18:04:49,288 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 07.01.2025 | 18:04:39,702 | 47 | 136,52 | |
| 20 | 136,52 | |||
| 27 | 136,52 | |||
| 47 | 136,52 | |||
| 07.01.2025 | 18:04:38,812 | 13 | 136,50 | |
| 13 | 136,50 | |||
| 13 | 136,50 | |||
| 07.01.2025 | 18:04:35,059 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 07.01.2025 | 18:04:25,928 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 07.01.2025 | 18:04:21,538 | 9 | 136,42 | |
| 9 | 136,42 | |||
| 9 | 136,42 | |||
| 07.01.2025 | 18:04:18,930 | 60 | 136,44 | |
| 60 | 136,44 | |||
| 60 | 136,44 | |||
| 07.01.2025 | 18:04:18,814 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 07.01.2025 | 18:04:17,071 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 74 | 136,32 | |||
| 26 | 136,32 | |||
| 07.01.2025 | 18:04:12,895 | 70 | 136,38 | |
| 70 | 136,38 | |||
| 70 | 136,38 | |||
| 07.01.2025 | 18:04:12,777 | 596 | 136,40 | |
| 519 | 136,40 | |||
| 596 | 136,40 | |||
| 18 | 136,40 | |||
| 59 | 136,40 | |||
| 07.01.2025 | 18:04:12,399 | 1 981 | 136,40 | |
| 1 981 | 136,40 | |||
| 1 500 | 136,40 | |||
| 481 | 136,40 | |||
| 07.01.2025 | 18:04:09,419 | 1 500 | 136,40 | |
| 1 500 | 136,40 | |||
| 1 500 | 136,40 | |||
| 07.01.2025 | 18:04:07,290 | 36 | 136,44 | |
| 36 | 136,44 | |||
| 36 | 136,44 | |||
| 07.01.2025 | 18:04:02,416 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 07.01.2025 | 18:04:02,078 | 74 | 136,42 | |
| 74 | 136,42 | |||
| 74 | 136,42 | |||
| 07.01.2025 | 18:03:58,918 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 07.01.2025 | 18:03:57,776 | 24 | 136,54 | |
| 24 | 136,54 | |||
| 24 | 136,54 | |||
| 07.01.2025 | 18:03:55,340 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 07.01.2025 | 18:03:48,486 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 07.01.2025 | 18:03:46,941 | 63 | 136,54 | |
| 63 | 136,54 | |||
| 63 | 136,54 | |||
| 07.01.2025 | 18:03:37,166 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 07.01.2025 | 18:03:36,220 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 07.01.2025 | 18:03:31,935 | 1 500 | 136,40 | |
| 1 500 | 136,40 | |||
| 1 500 | 136,40 | |||
| 07.01.2025 | 18:03:29,844 | 1 500 | 136,40 | |
| 1 500 | 136,40 | |||
| 1 500 | 136,40 | |||
| 07.01.2025 | 18:03:26,883 | 101 | 136,46 | |
| 101 | 136,46 | |||
| 101 | 136,46 | |||
| 07.01.2025 | 18:03:22,581 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 07.01.2025 | 18:03:08,959 | 36 | 136,46 | |
| 36 | 136,46 | |||
| 36 | 136,46 | |||
| 07.01.2025 | 18:03:03,606 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 07.01.2025 | 18:03:02,284 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 07.01.2025 | 18:03:02,189 | 620 | 136,50 | |
| 620 | 136,50 | |||
| 620 | 136,50 | |||
| 07.01.2025 | 18:02:56,016 | 1 500 | 136,40 | |
| 1 500 | 136,40 | |||
| 1 500 | 136,40 | |||
| 07.01.2025 | 18:02:55,881 | 1 500 | 136,40 | |
| 1 500 | 136,40 | |||
| 1 500 | 136,40 | |||
| 07.01.2025 | 18:02:50,160 | 55 | 136,42 | |
| 55 | 136,42 | |||
| 55 | 136,42 | |||
| 07.01.2025 | 18:02:45,757 | 207 | 136,42 | |
| 207 | 136,42 | |||
| 207 | 136,42 | |||
| 07.01.2025 | 18:02:44,694 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 07.01.2025 | 18:02:40,071 | 51 | 136,50 | |
| 51 | 136,50 | |||
| 51 | 136,50 | |||
| 07.01.2025 | 18:02:38,732 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:02:38,255 | 1 500 | 136,50 | |
| 35 | 136,50 | |||
| 38 | 136,50 | |||
| 1 500 | 136,50 | |||
| 1 427 | 136,50 | |||
| 07.01.2025 | 18:02:34,297 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:02:33,901 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:02:30,132 | 1 500 | 136,52 | |
| 1 500 | 136,52 | |||
| 1 500 | 136,52 | |||
| 07.01.2025 | 18:02:29,591 | 1 500 | 136,50 | |
| 1 500 | 136,50 | |||
| 1 500 | 136,50 | |||
| 07.01.2025 | 18:02:26,552 | 1 500 | 136,46 | |
| 1 500 | 136,46 | |||
| 1 500 | 136,46 | |||
| 07.01.2025 | 18:02:26,076 | 1 500 | 136,46 | |
| 1 500 | 136,46 | |||
| 1 500 | 136,46 | |||
| 07.01.2025 | 18:02:19,204 | 1 500 | 136,46 | |
| 2 | 136,46 | |||
| 1 500 | 136,46 | |||
| 1 498 | 136,46 | |||
| 07.01.2025 | 18:02:17,877 | 2 024 | 136,44 | |
| 2 024 | 136,44 | |||
| 524 | 136,44 | |||
| 1 500 | 136,44 | |||
| 07.01.2025 | 18:02:13,678 | 1 500 | 136,44 | |
| 1 500 | 136,44 | |||
| 1 500 | 136,44 | |||
| 07.01.2025 | 18:02:10,981 | 1 500 | 136,44 | |
| 1 500 | 136,44 | |||
| 1 500 | 136,44 | |||
| 07.01.2025 | 18:02:09,510 | 700 | 136,50 | |
| 700 | 136,50 | |||
| 700 | 136,50 | |||
| 07.01.2025 | 18:02:09,443 | 909 | 136,50 | |
| 909 | 136,50 | |||
| 906 | 136,50 | |||
| 3 | 136,50 | |||
| 07.01.2025 | 18:02:06,744 | 1 318 | 136,50 | |
| 8 | 136,50 | |||
| 50 | 136,50 | |||
| 55 | 136,50 | |||
| 5 | 136,50 | |||
| 950 | 136,50 | |||
| 10 | 136,50 | |||
| 15 | 136,50 | |||
| 5 | 136,50 | |||
| 25 | 136,50 | |||
| 1 318 | 136,50 | |||
| 5 | 136,50 | |||
| 10 | 136,50 | |||
| 170 | 136,50 | |||
| 10 | 136,50 | |||
| 07.01.2025 | 18:02:06,656 | 35 | 136,52 | |
| 35 | 136,52 | |||
| 35 | 136,52 | |||
| 07.01.2025 | 18:02:06,531 | 6 | 136,54 | |
| 6 | 136,54 | |||
| 6 | 136,54 | |||
| 07.01.2025 | 18:02:04,150 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 07.01.2025 | 18:02:00,527 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 07.01.2025 | 18:01:59,328 | 35 | 136,60 | |
| 35 | 136,60 | |||
| 35 | 136,60 | |||
| 07.01.2025 | 18:01:56,961 | 40 | 136,58 | |
| 40 | 136,58 | |||
| 40 | 136,58 | |||
| 07.01.2025 | 18:01:55,074 | 100 | 136,54 | |
| 100 | 136,54 | |||
| 100 | 136,54 | |||
| 07.01.2025 | 18:01:52,120 | 77 | 136,50 | |
| 20 | 136,50 | |||
| 77 | 136,50 | |||
| 57 | 136,50 | |||
| 07.01.2025 | 18:01:51,109 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 07.01.2025 | 18:01:50,105 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 07.01.2025 | 18:01:48,845 | 279 | 136,60 | |
| 279 | 136,60 | |||
| 79 | 136,60 | |||
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 07.01.2025 | 18:01:43,926 | 52 | 136,66 | |
| 52 | 136,66 | |||
| 52 | 136,66 | |||
| 07.01.2025 | 18:01:42,978 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 07.01.2025 | 18:01:41,693 | 21 | 136,66 | |
| 21 | 136,66 | |||
| 21 | 136,66 | |||
| 07.01.2025 | 18:01:24,049 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 07.01.2025 | 18:01:23,810 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 07.01.2025 | 18:01:22,384 | 30 | 136,62 | |
| 30 | 136,62 | |||
| 30 | 136,62 | |||
| 07.01.2025 | 18:01:20,504 | 330 | 136,64 | |
| 10 | 136,64 | |||
| 330 | 136,64 | |||
| 320 | 136,64 | |||
| 07.01.2025 | 18:01:19,044 | 7 | 136,66 | |
| 7 | 136,66 | |||
| 7 | 136,66 | |||
| 07.01.2025 | 18:01:04,724 | 80 | 136,66 | |
| 80 | 136,66 | |||
| 80 | 136,66 | |||
| 07.01.2025 | 18:00:57,326 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 07.01.2025 | 18:00:55,308 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 07.01.2025 | 18:00:53,473 | 260 | 136,78 | |
| 260 | 136,78 | |||
| 260 | 136,78 | |||
| 07.01.2025 | 18:00:49,845 | 59 | 136,76 | |
| 59 | 136,76 | |||
| 59 | 136,76 | |||
| 07.01.2025 | 18:00:43,550 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 07.01.2025 | 18:00:39,719 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 07.01.2025 | 18:00:35,374 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 07.01.2025 | 18:00:21,032 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 07.01.2025 | 18:00:19,877 | 70 | 136,84 | |
| 70 | 136,84 | |||
| 70 | 136,84 | |||
| 07.01.2025 | 17:59:59,568 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 07.01.2025 | 17:59:55,347 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 07.01.2025 | 17:59:55,156 | 150 | 136,70 | |
| 150 | 136,70 | |||
| 150 | 136,70 | |||
| 07.01.2025 | 17:59:51,846 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 07.01.2025 | 17:59:44,083 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 07.01.2025 | 17:59:38,535 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 07.01.2025 | 17:59:34,516 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 07.01.2025 | 17:59:28,884 | 7 | 136,68 | |
| 7 | 136,68 | |||
| 7 | 136,68 | |||
| 07.01.2025 | 17:59:28,813 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 07.01.2025 | 17:59:28,773 | 37 | 136,68 | |
| 37 | 136,68 | |||
| 37 | 136,68 | |||
| 07.01.2025 | 17:59:26,517 | 150 | 136,64 | |
| 150 | 136,64 | |||
| 150 | 136,64 | |||
| 07.01.2025 | 17:59:24,979 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 07.01.2025 | 17:59:21,920 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 07.01.2025 | 17:59:20,069 | 150 | 136,62 | |
| 150 | 136,62 | |||
| 150 | 136,62 | |||
| 07.01.2025 | 17:59:19,471 | 8 | 136,62 | |
| 8 | 136,62 | |||
| 8 | 136,62 | |||
| 07.01.2025 | 17:59:18,754 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 07.01.2025 | 17:59:17,674 | 30 | 136,62 | |
| 30 | 136,62 | |||
| 30 | 136,62 | |||
| 07.01.2025 | 17:59:17,111 | 75 | 136,62 | |
| 75 | 136,62 | |||
| 75 | 136,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,62 / Ask: 136,68
Umsatz: 172 453 TEUR -
Tesla Inc.
Bid: 381,35 / Ask: 381,75
Umsatz: 29 866 TEUR -
Palantir Technologies Inc.
Bid: 68,65 / Ask: 68,78
Umsatz: 25 391 TEUR -
Rheinmetall AG
Bid: 615,20 / Ask: 616,40
Umsatz: 21 916 TEUR -
MicroStrategy Inc.
Bid: 336,60 / Ask: 337,70
Umsatz: 19 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 18:20:27
Letzte Aktualisierung:
07.01.2025 @ 18:20:27