Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
847
290,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 14:33:48,825 | 1 | 305,61 | |
| 1 | 305,61 | |||
| 1 | 305,61 | |||
| 08.04.2025 | 14:33:07,381 | 13 | 305,71 | |
| 13 | 305,71 | |||
| 13 | 305,71 | |||
| 08.04.2025 | 14:29:16,213 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 08.04.2025 | 14:27:36,713 | 13 | 305,50 | |
| 13 | 305,50 | |||
| 13 | 305,50 | |||
| 08.04.2025 | 14:26:05,011 | 100 | 304,73 | |
| 100 | 304,73 | |||
| 100 | 304,73 | |||
| 08.04.2025 | 14:24:47,080 | 2 | 305,50 | |
| 2 | 305,50 | |||
| 2 | 305,50 | |||
| 08.04.2025 | 14:24:38,253 | 2 | 305,45 | |
| 2 | 305,45 | |||
| 2 | 305,45 | |||
| 08.04.2025 | 14:23:46,013 | 2 | 305,30 | |
| 2 | 305,30 | |||
| 2 | 305,30 | |||
| 08.04.2025 | 14:23:23,894 | 15 | 305,40 | |
| 15 | 305,40 | |||
| 15 | 305,40 | |||
| 08.04.2025 | 14:22:23,655 | 10 | 305,47 | |
| 10 | 305,47 | |||
| 10 | 305,47 | |||
| 08.04.2025 | 14:21:48,249 | 10 | 305,59 | |
| 10 | 305,59 | |||
| 10 | 305,59 | |||
| 08.04.2025 | 14:21:33,034 | 456 | 304,76 | |
| 10 | 304,76 | |||
| 456 | 304,76 | |||
| 446 | 304,76 | |||
| 08.04.2025 | 14:20:39,162 | 2 | 306,01 | |
| 2 | 306,01 | |||
| 2 | 306,01 | |||
| 08.04.2025 | 14:17:03,419 | 10 | 305,78 | |
| 10 | 305,78 | |||
| 10 | 305,78 | |||
| 08.04.2025 | 14:17:01,473 | 16 | 305,80 | |
| 16 | 305,80 | |||
| 16 | 305,80 | |||
| 08.04.2025 | 14:15:37,827 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 08.04.2025 | 14:14:54,382 | 9 | 305,85 | |
| 9 | 305,85 | |||
| 9 | 305,85 | |||
| 08.04.2025 | 14:14:29,004 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 08.04.2025 | 14:13:34,685 | 2 | 306,40 | |
| 2 | 306,40 | |||
| 2 | 306,40 | |||
| 08.04.2025 | 14:12:38,712 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 08.04.2025 | 14:11:11,961 | 1 | 306,34 | |
| 1 | 306,34 | |||
| 1 | 306,34 | |||
| 08.04.2025 | 14:10:37,320 | 3 | 306,12 | |
| 3 | 306,12 | |||
| 3 | 306,12 | |||
| 08.04.2025 | 14:08:00,648 | 300 | 305,94 | |
| 300 | 305,94 | |||
| 300 | 305,94 | |||
| 08.04.2025 | 14:07:39,972 | 20 | 305,94 | |
| 20 | 305,94 | |||
| 20 | 305,94 | |||
| 08.04.2025 | 14:06:16,337 | 4 | 305,63 | |
| 4 | 305,63 | |||
| 4 | 305,63 | |||
| 08.04.2025 | 14:03:33,536 | 17 | 305,74 | |
| 17 | 305,74 | |||
| 17 | 305,74 | |||
| 08.04.2025 | 14:03:27,134 | 28 | 305,85 | |
| 28 | 305,85 | |||
| 28 | 305,85 | |||
| 08.04.2025 | 14:02:07,092 | 15 | 305,88 | |
| 15 | 305,88 | |||
| 15 | 305,88 | |||
| 08.04.2025 | 14:01:19,077 | 14 | 306,00 | |
| 14 | 306,00 | |||
| 14 | 306,00 | |||
| 08.04.2025 | 13:57:39,150 | 4 | 305,61 | |
| 4 | 305,61 | |||
| 4 | 305,61 | |||
| 08.04.2025 | 13:56:34,335 | 4 | 305,44 | |
| 4 | 305,44 | |||
| 4 | 305,44 | |||
| 08.04.2025 | 13:55:10,145 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 08.04.2025 | 13:54:11,729 | 4 | 305,24 | |
| 4 | 305,24 | |||
| 4 | 305,24 | |||
| 08.04.2025 | 13:53:29,935 | 5 | 305,34 | |
| 5 | 305,34 | |||
| 5 | 305,34 | |||
| 08.04.2025 | 13:53:28,956 | 35 | 305,34 | |
| 35 | 305,34 | |||
| 35 | 305,34 | |||
| 08.04.2025 | 13:51:37,667 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 08.04.2025 | 13:49:28,913 | 2 | 305,03 | |
| 2 | 305,03 | |||
| 2 | 305,03 | |||
| 08.04.2025 | 13:48:58,648 | 163 | 304,91 | |
| 163 | 304,91 | |||
| 163 | 304,91 | |||
| 08.04.2025 | 13:47:08,105 | 7 | 304,94 | |
| 7 | 304,94 | |||
| 7 | 304,94 | |||
| 08.04.2025 | 13:47:04,147 | 14 | 304,92 | |
| 14 | 304,92 | |||
| 14 | 304,92 | |||
| 08.04.2025 | 13:46:13,277 | 4 | 304,93 | |
| 4 | 304,93 | |||
| 4 | 304,93 | |||
| 08.04.2025 | 13:44:56,049 | 3 | 305,06 | |
| 3 | 305,06 | |||
| 3 | 305,06 | |||
| 08.04.2025 | 13:44:28,223 | 8 | 305,03 | |
| 8 | 305,03 | |||
| 8 | 305,03 | |||
| 08.04.2025 | 13:43:10,428 | 4 | 304,99 | |
| 4 | 304,99 | |||
| 4 | 304,99 | |||
| 08.04.2025 | 13:42:53,320 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 08.04.2025 | 13:42:50,884 | 28 | 305,05 | |
| 28 | 305,05 | |||
| 28 | 305,05 | |||
| 08.04.2025 | 13:42:49,486 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 08.04.2025 | 13:40:00,454 | 8 | 304,98 | |
| 8 | 304,98 | |||
| 8 | 304,98 | |||
| 08.04.2025 | 13:39:49,290 | 3 | 304,99 | |
| 3 | 304,99 | |||
| 3 | 304,99 | |||
| 08.04.2025 | 13:38:40,091 | 4 | 305,07 | |
| 4 | 305,07 | |||
| 4 | 305,07 | |||
| 08.04.2025 | 13:37:32,941 | 8 | 305,50 | |
| 8 | 305,50 | |||
| 8 | 305,50 | |||
| 08.04.2025 | 13:37:32,597 | 8 | 305,50 | |
| 8 | 305,50 | |||
| 8 | 305,50 | |||
| 08.04.2025 | 13:37:22,110 | 7 | 305,93 | |
| 7 | 305,93 | |||
| 7 | 305,93 | |||
| 08.04.2025 | 13:37:20,549 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 08.04.2025 | 13:36:31,273 | 2 | 304,21 | |
| 2 | 304,21 | |||
| 2 | 304,21 | |||
| 08.04.2025 | 13:36:04,470 | 8 | 304,20 | |
| 8 | 304,20 | |||
| 8 | 304,20 | |||
| 08.04.2025 | 13:36:04,439 | 16 | 304,20 | |
| 16 | 304,20 | |||
| 16 | 304,20 | |||
| 08.04.2025 | 13:34:10,617 | 40 | 303,73 | |
| 40 | 303,73 | |||
| 40 | 303,73 | |||
| 08.04.2025 | 13:32:20,754 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 08.04.2025 | 13:31:39,883 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 08.04.2025 | 13:26:53,883 | 30 | 303,10 | |
| 30 | 303,10 | |||
| 30 | 303,10 | |||
| 08.04.2025 | 13:22:59,761 | 20 | 302,42 | |
| 20 | 302,42 | |||
| 20 | 302,42 | |||
| 08.04.2025 | 13:21:19,099 | 30 | 302,82 | |
| 30 | 302,82 | |||
| 30 | 302,82 | |||
| 08.04.2025 | 13:19:35,482 | 10 | 302,74 | |
| 10 | 302,74 | |||
| 10 | 302,74 | |||
| 08.04.2025 | 13:18:43,954 | 28 | 303,00 | |
| 28 | 303,00 | |||
| 28 | 303,00 | |||
| 08.04.2025 | 13:18:09,071 | 30 | 302,94 | |
| 30 | 302,94 | |||
| 30 | 302,94 | |||
| 08.04.2025 | 13:18:06,103 | 30 | 302,60 | |
| 30 | 302,60 | |||
| 30 | 302,60 | |||
| 08.04.2025 | 13:14:31,976 | 16 | 302,48 | |
| 16 | 302,48 | |||
| 16 | 302,48 | |||
| 08.04.2025 | 13:14:22,161 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 08.04.2025 | 13:13:15,180 | 1 | 302,53 | |
| 1 | 302,53 | |||
| 1 | 302,53 | |||
| 08.04.2025 | 13:11:58,560 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 08.04.2025 | 13:10:38,072 | 27 | 302,87 | |
| 27 | 302,87 | |||
| 27 | 302,87 | |||
| 08.04.2025 | 13:09:30,465 | 1 | 302,81 | |
| 1 | 302,81 | |||
| 1 | 302,81 | |||
| 08.04.2025 | 13:08:17,435 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 08.04.2025 | 13:06:11,497 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 08.04.2025 | 13:05:37,737 | 17 | 302,50 | |
| 17 | 302,50 | |||
| 17 | 302,50 | |||
| 08.04.2025 | 13:05:03,057 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 08.04.2025 | 13:02:05,664 | 3 | 302,75 | |
| 3 | 302,75 | |||
| 3 | 302,75 | |||
| 08.04.2025 | 13:01:14,752 | 16 | 302,77 | |
| 16 | 302,77 | |||
| 16 | 302,77 | |||
| 08.04.2025 | 13:00:44,541 | 1 | 302,77 | |
| 1 | 302,77 | |||
| 1 | 302,77 | |||
| 08.04.2025 | 13:00:23,662 | 2 | 302,71 | |
| 2 | 302,71 | |||
| 2 | 302,71 | |||
| 08.04.2025 | 13:00:13,294 | 8 | 302,67 | |
| 8 | 302,67 | |||
| 8 | 302,67 | |||
| 08.04.2025 | 12:59:25,420 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 08.04.2025 | 12:58:24,279 | 1 | 302,73 | |
| 1 | 302,73 | |||
| 1 | 302,73 | |||
| 08.04.2025 | 12:51:45,100 | 3 | 302,38 | |
| 3 | 302,38 | |||
| 3 | 302,38 | |||
| 08.04.2025 | 12:51:05,413 | 25 | 302,34 | |
| 25 | 302,34 | |||
| 25 | 302,34 | |||
| 08.04.2025 | 12:50:58,437 | 4 | 302,36 | |
| 4 | 302,36 | |||
| 4 | 302,36 | |||
| 08.04.2025 | 12:50:34,354 | 10 | 302,39 | |
| 10 | 302,39 | |||
| 10 | 302,39 | |||
| 08.04.2025 | 12:47:23,937 | 6 | 302,54 | |
| 6 | 302,54 | |||
| 6 | 302,54 | |||
| 08.04.2025 | 12:47:06,801 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 08.04.2025 | 12:44:48,750 | 3 | 302,71 | |
| 3 | 302,71 | |||
| 3 | 302,71 | |||
| 08.04.2025 | 12:44:46,461 | 4 | 302,71 | |
| 4 | 302,71 | |||
| 4 | 302,71 | |||
| 08.04.2025 | 12:43:41,803 | 5 | 302,77 | |
| 5 | 302,77 | |||
| 5 | 302,77 | |||
| 08.04.2025 | 12:43:17,596 | 30 | 302,58 | |
| 30 | 302,58 | |||
| 30 | 302,58 | |||
| 08.04.2025 | 12:41:42,522 | 16 | 302,53 | |
| 16 | 302,53 | |||
| 16 | 302,53 | |||
| 08.04.2025 | 12:39:28,639 | 14 | 302,21 | |
| 14 | 302,21 | |||
| 14 | 302,21 | |||
| 08.04.2025 | 12:38:00,376 | 4 | 302,58 | |
| 4 | 302,58 | |||
| 4 | 302,58 | |||
| 08.04.2025 | 12:37:42,255 | 1 | 302,33 | |
| 1 | 302,33 | |||
| 1 | 302,33 | |||
| 08.04.2025 | 12:37:25,327 | 6 | 302,48 | |
| 6 | 302,48 | |||
| 6 | 302,48 | |||
| 08.04.2025 | 12:37:10,375 | 30 | 302,46 | |
| 30 | 302,46 | |||
| 30 | 302,46 | |||
| 08.04.2025 | 12:36:59,993 | 6 | 302,44 | |
| 6 | 302,44 | |||
| 6 | 302,44 | |||
| 08.04.2025 | 12:36:19,146 | 6 | 302,47 | |
| 6 | 302,47 | |||
| 6 | 302,47 | |||
| 08.04.2025 | 12:34:08,119 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 08.04.2025 | 12:34:00,301 | 4 | 302,13 | |
| 4 | 302,13 | |||
| 4 | 302,13 | |||
| 08.04.2025 | 12:33:46,584 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 08.04.2025 | 12:33:16,101 | 21 | 301,95 | |
| 21 | 301,95 | |||
| 21 | 301,95 | |||
| 08.04.2025 | 12:32:39,624 | 2 | 301,92 | |
| 2 | 301,92 | |||
| 2 | 301,92 | |||
| 08.04.2025 | 12:30:33,467 | 3 | 302,07 | |
| 3 | 302,07 | |||
| 3 | 302,07 | |||
| 08.04.2025 | 12:30:33,409 | 8 | 302,07 | |
| 8 | 302,07 | |||
| 8 | 302,07 | |||
| 08.04.2025 | 12:28:08,243 | 1 | 302,11 | |
| 1 | 302,11 | |||
| 1 | 302,11 | |||
| 08.04.2025 | 12:27:59,283 | 10 | 302,12 | |
| 10 | 302,12 | |||
| 10 | 302,12 | |||
| 08.04.2025 | 12:26:27,017 | 44 | 302,00 | |
| 44 | 302,00 | |||
| 44 | 302,00 | |||
| 08.04.2025 | 12:24:58,172 | 5 | 302,06 | |
| 5 | 302,06 | |||
| 5 | 302,06 | |||
| 08.04.2025 | 12:24:17,504 | 3 | 301,99 | |
| 3 | 301,99 | |||
| 3 | 301,99 | |||
| 08.04.2025 | 12:22:45,757 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 08.04.2025 | 12:21:53,456 | 5 | 301,91 | |
| 5 | 301,91 | |||
| 5 | 301,91 | |||
| 08.04.2025 | 12:21:49,452 | 2 | 301,91 | |
| 2 | 301,91 | |||
| 2 | 301,91 | |||
| 08.04.2025 | 12:19:43,200 | 3 | 302,06 | |
| 3 | 302,06 | |||
| 3 | 302,06 | |||
| 08.04.2025 | 12:19:35,563 | 17 | 302,08 | |
| 17 | 302,08 | |||
| 17 | 302,08 | |||
| 08.04.2025 | 12:17:38,810 | 1 | 302,01 | |
| 1 | 302,01 | |||
| 1 | 302,01 | |||
| 08.04.2025 | 12:17:27,679 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 08.04.2025 | 12:15:10,653 | 18 | 301,89 | |
| 18 | 301,89 | |||
| 18 | 301,89 | |||
| 08.04.2025 | 12:14:57,784 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 08.04.2025 | 12:14:18,108 | 3 | 301,86 | |
| 3 | 301,86 | |||
| 3 | 301,86 | |||
| 08.04.2025 | 12:14:07,239 | 1 | 301,88 | |
| 1 | 301,88 | |||
| 1 | 301,88 | |||
| 08.04.2025 | 12:13:54,064 | 3 | 301,88 | |
| 3 | 301,88 | |||
| 3 | 301,88 | |||
| 08.04.2025 | 12:13:25,206 | 30 | 301,50 | |
| 30 | 301,50 | |||
| 30 | 301,50 | |||
| 08.04.2025 | 12:11:19,615 | 82 | 302,05 | |
| 82 | 302,05 | |||
| 82 | 302,05 | |||
| 08.04.2025 | 12:10:59,712 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 08.04.2025 | 12:10:29,288 | 10 | 302,17 | |
| 10 | 302,17 | |||
| 10 | 302,17 | |||
| 08.04.2025 | 12:09:22,544 | 36 | 302,31 | |
| 36 | 302,31 | |||
| 36 | 302,31 | |||
| 08.04.2025 | 12:07:02,714 | 5 | 302,29 | |
| 5 | 302,29 | |||
| 5 | 302,29 | |||
| 08.04.2025 | 12:06:43,546 | 1 | 302,22 | |
| 1 | 302,22 | |||
| 1 | 302,22 | |||
| 08.04.2025 | 12:05:48,722 | 5 | 302,33 | |
| 5 | 302,33 | |||
| 5 | 302,33 | |||
| 08.04.2025 | 12:05:13,575 | 5 | 302,23 | |
| 5 | 302,23 | |||
| 5 | 302,23 | |||
| 08.04.2025 | 12:04:44,245 | 10 | 302,22 | |
| 10 | 302,22 | |||
| 10 | 302,22 | |||
| 08.04.2025 | 12:03:36,557 | 4 | 301,67 | |
| 4 | 301,67 | |||
| 4 | 301,67 | |||
| 08.04.2025 | 12:01:30,451 | 27 | 301,17 | |
| 27 | 301,17 | |||
| 27 | 301,17 | |||
| 08.04.2025 | 12:00:46,968 | 14 | 301,59 | |
| 14 | 301,59 | |||
| 14 | 301,59 | |||
| 08.04.2025 | 12:00:30,136 | 6 | 301,94 | |
| 6 | 301,94 | |||
| 6 | 301,94 | |||
| 08.04.2025 | 11:58:06,437 | 23 | 302,00 | |
| 16 | 302,00 | |||
| 23 | 302,00 | |||
| 7 | 302,00 | |||
| 08.04.2025 | 11:57:56,380 | 33 | 302,09 | |
| 33 | 302,09 | |||
| 33 | 302,09 | |||
| 08.04.2025 | 11:57:55,267 | 5 | 302,07 | |
| 5 | 302,07 | |||
| 5 | 302,07 | |||
| 08.04.2025 | 11:57:45,373 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 08.04.2025 | 11:56:13,506 | 3 | 302,03 | |
| 3 | 302,03 | |||
| 3 | 302,03 | |||
| 08.04.2025 | 11:54:34,533 | 9 | 302,29 | |
| 9 | 302,29 | |||
| 9 | 302,29 | |||
| 08.04.2025 | 11:50:48,994 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 08.04.2025 | 11:49:38,930 | 1 | 302,49 | |
| 1 | 302,49 | |||
| 1 | 302,49 | |||
| 08.04.2025 | 11:49:33,438 | 60 | 302,49 | |
| 60 | 302,49 | |||
| 60 | 302,49 | |||
| 08.04.2025 | 11:49:11,135 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 08.04.2025 | 11:46:40,207 | 30 | 302,64 | |
| 30 | 302,64 | |||
| 30 | 302,64 | |||
| 08.04.2025 | 11:45:48,220 | 52 | 302,30 | |
| 52 | 302,30 | |||
| 52 | 302,30 | |||
| 08.04.2025 | 11:43:08,540 | 1 | 303,04 | |
| 1 | 303,04 | |||
| 1 | 303,04 | |||
| 08.04.2025 | 11:41:39,508 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 08.04.2025 | 11:40:01,403 | 3 | 302,87 | |
| 3 | 302,87 | |||
| 3 | 302,87 | |||
| 08.04.2025 | 11:39:34,460 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 08.04.2025 | 11:36:13,772 | 35 | 302,63 | |
| 35 | 302,63 | |||
| 35 | 302,63 | |||
| 08.04.2025 | 11:36:07,122 | 3 | 302,77 | |
| 3 | 302,77 | |||
| 3 | 302,77 | |||
| 08.04.2025 | 11:35:34,028 | 50 | 302,53 | |
| 50 | 302,53 | |||
| 50 | 302,53 | |||
| 08.04.2025 | 11:32:58,123 | 120 | 302,40 | |
| 120 | 302,40 | |||
| 120 | 302,40 | |||
| 08.04.2025 | 11:31:06,587 | 2 | 302,84 | |
| 2 | 302,84 | |||
| 2 | 302,84 | |||
| 08.04.2025 | 11:30:40,308 | 20 | 302,19 | |
| 20 | 302,19 | |||
| 20 | 302,19 | |||
| 08.04.2025 | 11:27:04,438 | 5 | 302,56 | |
| 5 | 302,56 | |||
| 5 | 302,56 | |||
| 08.04.2025 | 11:27:04,127 | 25 | 302,56 | |
| 25 | 302,56 | |||
| 25 | 302,56 | |||
| 08.04.2025 | 11:24:59,200 | 16 | 303,05 | |
| 16 | 303,05 | |||
| 16 | 303,05 | |||
| 08.04.2025 | 11:19:28,305 | 10 | 303,01 | |
| 10 | 303,01 | |||
| 10 | 303,01 | |||
| 08.04.2025 | 11:19:02,289 | 3 | 303,09 | |
| 3 | 303,09 | |||
| 3 | 303,09 | |||
| 08.04.2025 | 11:19:00,515 | 6 | 303,07 | |
| 6 | 303,07 | |||
| 6 | 303,07 | |||
| 08.04.2025 | 11:18:08,048 | 11 | 303,07 | |
| 11 | 303,07 | |||
| 11 | 303,07 | |||
| 08.04.2025 | 11:16:48,999 | 5 | 303,06 | |
| 5 | 303,06 | |||
| 5 | 303,06 | |||
| 08.04.2025 | 11:12:51,361 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 08.04.2025 | 11:11:56,933 | 15 | 303,22 | |
| 15 | 303,22 | |||
| 15 | 303,22 | |||
| 08.04.2025 | 11:11:45,844 | 111 | 302,90 | |
| 111 | 302,90 | |||
| 111 | 302,90 | |||
| 08.04.2025 | 11:11:16,963 | 1 | 303,21 | |
| 1 | 303,21 | |||
| 1 | 303,21 | |||
| 08.04.2025 | 11:10:13,143 | 20 | 303,10 | |
| 20 | 303,10 | |||
| 20 | 303,10 | |||
| 08.04.2025 | 11:08:39,238 | 3 | 303,08 | |
| 3 | 303,08 | |||
| 3 | 303,08 | |||
| 08.04.2025 | 11:07:04,673 | 2 | 302,77 | |
| 2 | 302,77 | |||
| 2 | 302,77 | |||
| 08.04.2025 | 11:06:39,765 | 10 | 302,91 | |
| 10 | 302,91 | |||
| 10 | 302,91 | |||
| 08.04.2025 | 11:05:56,764 | 7 | 302,82 | |
| 7 | 302,82 | |||
| 7 | 302,82 | |||
| 08.04.2025 | 11:05:35,251 | 3 | 302,89 | |
| 3 | 302,89 | |||
| 3 | 302,89 | |||
| 08.04.2025 | 11:05:05,347 | 12 | 302,43 | |
| 12 | 302,43 | |||
| 12 | 302,43 | |||
| 08.04.2025 | 11:02:24,393 | 4 | 302,75 | |
| 4 | 302,75 | |||
| 4 | 302,75 | |||
| 08.04.2025 | 11:01:03,239 | 3 | 302,89 | |
| 3 | 302,89 | |||
| 3 | 302,89 | |||
| 08.04.2025 | 10:59:51,884 | 20 | 302,79 | |
| 20 | 302,79 | |||
| 20 | 302,79 | |||
| 08.04.2025 | 10:59:16,398 | 8 | 302,94 | |
| 8 | 302,94 | |||
| 8 | 302,94 | |||
| 08.04.2025 | 10:58:47,871 | 33 | 302,79 | |
| 33 | 302,79 | |||
| 33 | 302,79 | |||
| 08.04.2025 | 10:58:42,521 | 16 | 302,74 | |
| 16 | 302,74 | |||
| 16 | 302,74 | |||
| 08.04.2025 | 10:58:00,089 | 5 | 302,74 | |
| 5 | 302,74 | |||
| 5 | 302,74 | |||
| 08.04.2025 | 10:57:26,635 | 3 | 302,74 | |
| 3 | 302,74 | |||
| 3 | 302,74 | |||
| 08.04.2025 | 10:56:10,832 | 6 | 302,44 | |
| 6 | 302,44 | |||
| 6 | 302,44 | |||
| 08.04.2025 | 10:54:16,047 | 100 | 302,41 | |
| 100 | 302,41 | |||
| 100 | 302,41 | |||
| 08.04.2025 | 10:52:43,538 | 1 | 302,06 | |
| 1 | 302,06 | |||
| 1 | 302,06 | |||
| 08.04.2025 | 10:52:39,529 | 4 | 302,51 | |
| 4 | 302,51 | |||
| 4 | 302,51 | |||
| 08.04.2025 | 10:52:05,949 | 17 | 302,40 | |
| 17 | 302,40 | |||
| 17 | 302,40 | |||
| 08.04.2025 | 10:51:26,844 | 10 | 302,37 | |
| 10 | 302,37 | |||
| 10 | 302,37 | |||
| 08.04.2025 | 10:50:11,745 | 1 | 302,39 | |
| 1 | 302,39 | |||
| 1 | 302,39 | |||
| 08.04.2025 | 10:49:52,389 | 3 | 302,51 | |
| 3 | 302,51 | |||
| 3 | 302,51 | |||
| 08.04.2025 | 10:49:27,783 | 3 | 302,53 | |
| 3 | 302,53 | |||
| 3 | 302,53 | |||
| 08.04.2025 | 10:48:12,804 | 3 | 302,72 | |
| 3 | 302,72 | |||
| 3 | 302,72 | |||
| 08.04.2025 | 10:47:58,951 | 10 | 302,68 | |
| 10 | 302,68 | |||
| 10 | 302,68 | |||
| 08.04.2025 | 10:47:15,855 | 4 | 302,57 | |
| 4 | 302,57 | |||
| 4 | 302,57 | |||
| 08.04.2025 | 10:45:51,570 | 133 | 302,47 | |
| 133 | 302,47 | |||
| 133 | 302,47 | |||
| 08.04.2025 | 10:45:35,063 | 4 | 302,39 | |
| 4 | 302,39 | |||
| 4 | 302,39 | |||
| 08.04.2025 | 10:44:46,248 | 7 | 302,38 | |
| 7 | 302,38 | |||
| 7 | 302,38 | |||
| 08.04.2025 | 10:44:07,659 | 25 | 302,35 | |
| 25 | 302,35 | |||
| 25 | 302,35 | |||
| 08.04.2025 | 10:43:44,220 | 2 | 302,28 | |
| 2 | 302,28 | |||
| 2 | 302,28 | |||
| 08.04.2025 | 10:43:23,758 | 18 | 302,28 | |
| 18 | 302,28 | |||
| 18 | 302,28 | |||
| 08.04.2025 | 10:40:10,590 | 1 | 302,31 | |
| 1 | 302,31 | |||
| 1 | 302,31 | |||
| 08.04.2025 | 10:39:21,214 | 69 | 302,14 | |
| 69 | 302,14 | |||
| 69 | 302,14 | |||
| 08.04.2025 | 10:38:41,426 | 10 | 301,81 | |
| 10 | 301,81 | |||
| 10 | 301,81 | |||
| 08.04.2025 | 10:38:13,487 | 2 | 301,73 | |
| 2 | 301,73 | |||
| 2 | 301,73 | |||
| 08.04.2025 | 10:36:53,903 | 5 | 301,64 | |
| 5 | 301,64 | |||
| 5 | 301,64 | |||
| 08.04.2025 | 10:36:40,846 | 3 | 301,68 | |
| 3 | 301,68 | |||
| 3 | 301,68 | |||
| 08.04.2025 | 10:36:24,447 | 2 | 301,72 | |
| 2 | 301,72 | |||
| 2 | 301,72 | |||
| 08.04.2025 | 10:34:16,610 | 10 | 301,79 | |
| 10 | 301,79 | |||
| 10 | 301,79 | |||
| 08.04.2025 | 10:33:59,136 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 08.04.2025 | 10:31:18,598 | 10 | 301,48 | |
| 10 | 301,48 | |||
| 10 | 301,48 | |||
| 08.04.2025 | 10:31:07,870 | 10 | 301,49 | |
| 10 | 301,49 | |||
| 10 | 301,49 | |||
| 08.04.2025 | 10:30:58,433 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 08.04.2025 | 10:30:36,504 | 10 | 301,45 | |
| 10 | 301,45 | |||
| 10 | 301,45 | |||
| 08.04.2025 | 10:30:05,118 | 4 | 301,31 | |
| 4 | 301,31 | |||
| 4 | 301,31 | |||
| 08.04.2025 | 10:29:36,505 | 17 | 301,24 | |
| 17 | 301,24 | |||
| 17 | 301,24 | |||
| 08.04.2025 | 10:29:08,061 | 40 | 300,95 | |
| 35 | 300,95 | |||
| 5 | 300,95 | |||
| 40 | 300,95 | |||
| 08.04.2025 | 10:29:05,316 | 8 | 301,31 | |
| 8 | 301,31 | |||
| 8 | 301,31 | |||
| 08.04.2025 | 10:28:22,784 | 2 | 301,39 | |
| 2 | 301,39 | |||
| 2 | 301,39 | |||
| 08.04.2025 | 10:28:17,835 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 08.04.2025 | 10:27:05,489 | 10 | 301,09 | |
| 10 | 301,09 | |||
| 10 | 301,09 | |||
| 08.04.2025 | 10:27:00,616 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 08.04.2025 | 10:25:51,681 | 3 | 301,12 | |
| 3 | 301,12 | |||
| 3 | 301,12 | |||
| 08.04.2025 | 10:25:42,846 | 1 | 301,27 | |
| 1 | 301,27 | |||
| 1 | 301,27 | |||
| 08.04.2025 | 10:23:36,145 | 1 | 301,53 | |
| 1 | 301,53 | |||
| 1 | 301,53 | |||
| 08.04.2025 | 10:23:23,981 | 2 | 301,44 | |
| 2 | 301,44 | |||
| 2 | 301,44 | |||
| 08.04.2025 | 10:22:59,162 | 8 | 301,50 | |
| 8 | 301,50 | |||
| 8 | 301,50 | |||
| 08.04.2025 | 10:22:55,082 | 2 | 301,55 | |
| 2 | 301,55 | |||
| 2 | 301,55 | |||
| 08.04.2025 | 10:21:57,071 | 17 | 302,01 | |
| 17 | 302,01 | |||
| 17 | 302,01 | |||
| 08.04.2025 | 10:21:56,109 | 10 | 302,06 | |
| 10 | 302,06 | |||
| 10 | 302,06 | |||
| 08.04.2025 | 10:21:37,631 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 08.04.2025 | 10:20:50,560 | 10 | 302,12 | |
| 10 | 302,12 | |||
| 10 | 302,12 | |||
| 08.04.2025 | 10:20:33,148 | 3 | 302,06 | |
| 3 | 302,06 | |||
| 3 | 302,06 | |||
| 08.04.2025 | 10:18:48,956 | 123 | 301,87 | |
| 123 | 301,87 | |||
| 123 | 301,87 | |||
| 08.04.2025 | 10:18:44,411 | 4 | 301,87 | |
| 4 | 301,87 | |||
| 4 | 301,87 | |||
| 08.04.2025 | 10:17:02,354 | 2 | 301,93 | |
| 2 | 301,93 | |||
| 2 | 301,93 | |||
| 08.04.2025 | 10:16:52,800 | 5 | 301,93 | |
| 5 | 301,93 | |||
| 5 | 301,93 | |||
| 08.04.2025 | 10:15:19,972 | 1 | 301,63 | |
| 1 | 301,63 | |||
| 1 | 301,63 | |||
| 08.04.2025 | 10:13:52,444 | 10 | 301,91 | |
| 10 | 301,91 | |||
| 10 | 301,91 | |||
| 08.04.2025 | 10:13:50,545 | 65 | 301,91 | |
| 65 | 301,91 | |||
| 65 | 301,91 | |||
| 08.04.2025 | 10:13:10,276 | 110 | 301,90 | |
| 110 | 301,90 | |||
| 110 | 301,90 | |||
| 08.04.2025 | 10:12:55,693 | 10 | 301,99 | |
| 10 | 301,99 | |||
| 10 | 301,99 | |||
| 08.04.2025 | 10:12:38,716 | 23 | 302,00 | |
| 23 | 302,00 | |||
| 23 | 302,00 | |||
| 08.04.2025 | 10:12:33,127 | 3 | 302,19 | |
| 3 | 302,19 | |||
| 3 | 302,19 | |||
| 08.04.2025 | 10:11:12,335 | 99 | 302,22 | |
| 99 | 302,22 | |||
| 99 | 302,22 | |||
| 08.04.2025 | 10:09:52,054 | 1 | 302,42 | |
| 1 | 302,42 | |||
| 1 | 302,42 | |||
| 08.04.2025 | 10:09:43,144 | 4 | 302,43 | |
| 4 | 302,43 | |||
| 4 | 302,43 | |||
| 08.04.2025 | 10:06:54,645 | 6 | 302,89 | |
| 6 | 302,89 | |||
| 6 | 302,89 | |||
| 08.04.2025 | 10:06:36,541 | 10 | 302,72 | |
| 10 | 302,72 | |||
| 10 | 302,72 | |||
| 08.04.2025 | 10:04:55,307 | 2 | 303,11 | |
| 2 | 303,11 | |||
| 2 | 303,11 | |||
| 08.04.2025 | 10:04:25,915 | 30 | 302,91 | |
| 30 | 302,91 | |||
| 30 | 302,91 | |||
| 08.04.2025 | 10:04:00,510 | 3 | 302,52 | |
| 3 | 302,52 | |||
| 3 | 302,52 | |||
| 08.04.2025 | 10:03:20,135 | 6 | 302,99 | |
| 6 | 302,99 | |||
| 6 | 302,99 | |||
| 08.04.2025 | 10:02:36,268 | 4 | 303,00 | |
| 4 | 303,00 | |||
| 4 | 303,00 | |||
| 08.04.2025 | 10:01:45,617 | 23 | 303,00 | |
| 23 | 303,00 | |||
| 23 | 303,00 | |||
| 08.04.2025 | 10:01:22,044 | 4 | 303,07 | |
| 4 | 303,07 | |||
| 4 | 303,07 | |||
| 08.04.2025 | 10:01:15,701 | 11 | 303,26 | |
| 11 | 303,26 | |||
| 11 | 303,26 | |||
| 08.04.2025 | 10:00:32,586 | 5 | 303,37 | |
| 5 | 303,37 | |||
| 5 | 303,37 | |||
| 08.04.2025 | 09:59:57,857 | 5 | 303,38 | |
| 5 | 303,38 | |||
| 5 | 303,38 | |||
| 08.04.2025 | 09:58:36,114 | 10 | 303,52 | |
| 10 | 303,52 | |||
| 10 | 303,52 | |||
| 08.04.2025 | 09:57:48,312 | 50 | 303,24 | |
| 50 | 303,24 | |||
| 50 | 303,24 | |||
| 08.04.2025 | 09:57:01,382 | 7 | 302,90 | |
| 7 | 302,90 | |||
| 7 | 302,90 | |||
| 08.04.2025 | 09:57:00,513 | 110 | 302,90 | |
| 110 | 302,90 | |||
| 110 | 302,90 | |||
| 08.04.2025 | 09:56:36,406 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 08.04.2025 | 09:55:46,424 | 5 | 302,75 | |
| 5 | 302,75 | |||
| 5 | 302,75 | |||
| 08.04.2025 | 09:54:30,306 | 10 | 302,76 | |
| 10 | 302,76 | |||
| 10 | 302,76 | |||
| 08.04.2025 | 09:53:50,182 | 5 | 302,79 | |
| 5 | 302,79 | |||
| 5 | 302,79 | |||
| 08.04.2025 | 09:53:09,303 | 100 | 302,33 | |
| 100 | 302,33 | |||
| 100 | 302,33 | |||
| 08.04.2025 | 09:53:09,112 | 7 | 302,75 | |
| 7 | 302,75 | |||
| 7 | 302,75 | |||
| 08.04.2025 | 09:53:01,089 | 116 | 302,74 | |
| 116 | 302,74 | |||
| 116 | 302,74 | |||
| 08.04.2025 | 09:51:56,308 | 19 | 302,06 | |
| 16 | 302,06 | |||
| 19 | 302,06 | |||
| 3 | 302,06 | |||
| 08.04.2025 | 09:51:56,238 | 3 | 302,44 | |
| 3 | 302,44 | |||
| 3 | 302,44 | |||
| 08.04.2025 | 09:51:30,352 | 2 | 302,39 | |
| 2 | 302,39 | |||
| 2 | 302,39 | |||
| 08.04.2025 | 09:51:02,964 | 19 | 301,66 | |
| 19 | 301,66 | |||
| 19 | 301,66 | |||
| 08.04.2025 | 09:49:56,232 | 1 | 302,08 | |
| 1 | 302,08 | |||
| 1 | 302,08 | |||
| 08.04.2025 | 09:49:36,231 | 1 | 302,01 | |
| 1 | 302,01 | |||
| 1 | 302,01 | |||
| 08.04.2025 | 09:49:18,225 | 4 | 302,04 | |
| 4 | 302,04 | |||
| 4 | 302,04 | |||
| 08.04.2025 | 09:49:03,455 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 08.04.2025 | 09:48:55,062 | 10 | 302,24 | |
| 10 | 302,24 | |||
| 10 | 302,24 | |||
| 08.04.2025 | 09:48:01,504 | 20 | 302,64 | |
| 20 | 302,64 | |||
| 20 | 302,64 | |||
| 08.04.2025 | 09:46:50,551 | 3 | 302,79 | |
| 3 | 302,79 | |||
| 3 | 302,79 | |||
| 08.04.2025 | 09:46:43,596 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 08.04.2025 | 09:46:18,145 | 2 | 302,62 | |
| 2 | 302,62 | |||
| 2 | 302,62 | |||
| 08.04.2025 | 09:43:49,583 | 12 | 301,97 | |
| 12 | 301,97 | |||
| 12 | 301,97 | |||
| 08.04.2025 | 09:43:35,127 | 1 | 302,12 | |
| 1 | 302,12 | |||
| 1 | 302,12 | |||
| 08.04.2025 | 09:43:18,115 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 08.04.2025 | 09:43:14,867 | 100 | 302,15 | |
| 100 | 302,15 | |||
| 100 | 302,15 | |||
| 08.04.2025 | 09:43:08,741 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 08.04.2025 | 09:43:02,463 | 5 | 302,28 | |
| 5 | 302,28 | |||
| 5 | 302,28 | |||
| 08.04.2025 | 09:43:00,032 | 7 | 302,19 | |
| 7 | 302,19 | |||
| 7 | 302,19 | |||
| 08.04.2025 | 09:42:43,477 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 08.04.2025 | 09:42:26,931 | 9 | 302,12 | |
| 9 | 302,12 | |||
| 9 | 302,12 | |||
| 08.04.2025 | 09:42:18,209 | 30 | 301,94 | |
| 30 | 301,94 | |||
| 30 | 301,94 | |||
| 08.04.2025 | 09:41:40,236 | 20 | 302,16 | |
| 20 | 302,16 | |||
| 20 | 302,16 | |||
| 08.04.2025 | 09:40:24,527 | 330 | 302,25 | |
| 330 | 302,25 | |||
| 330 | 302,25 | |||
| 08.04.2025 | 09:39:57,537 | 2 | 302,07 | |
| 2 | 302,07 | |||
| 2 | 302,07 | |||
| 08.04.2025 | 09:39:02,186 | 2 | 302,30 | |
| 2 | 302,30 | |||
| 2 | 302,30 | |||
| 08.04.2025 | 09:38:26,485 | 33 | 302,05 | |
| 33 | 302,05 | |||
| 33 | 302,05 | |||
| 08.04.2025 | 09:38:05,454 | 1 | 302,29 | |
| 1 | 302,29 | |||
| 1 | 302,29 | |||
| 08.04.2025 | 09:36:39,970 | 5 | 302,07 | |
| 5 | 302,07 | |||
| 5 | 302,07 | |||
| 08.04.2025 | 09:36:30,115 | 1 | 302,01 | |
| 1 | 302,01 | |||
| 1 | 302,01 | |||
| 08.04.2025 | 09:36:26,879 | 4 | 302,05 | |
| 4 | 302,05 | |||
| 4 | 302,05 | |||
| 08.04.2025 | 09:36:03,256 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 08.04.2025 | 09:36:00,639 | 75 | 302,09 | |
| 75 | 302,09 | |||
| 75 | 302,09 | |||
| 08.04.2025 | 09:34:42,894 | 3 | 301,97 | |
| 3 | 301,97 | |||
| 3 | 301,97 | |||
| 08.04.2025 | 09:34:30,604 | 7 | 302,26 | |
| 7 | 302,26 | |||
| 7 | 302,26 | |||
| 08.04.2025 | 09:34:09,820 | 3 | 302,12 | |
| 3 | 302,12 | |||
| 3 | 302,12 | |||
| 08.04.2025 | 09:33:03,698 | 3 | 302,16 | |
| 3 | 302,16 | |||
| 3 | 302,16 | |||
| 08.04.2025 | 09:32:03,385 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 08.04.2025 | 09:31:33,991 | 71 | 301,63 | |
| 5 | 301,63 | |||
| 71 | 301,63 | |||
| 66 | 301,63 | |||
| 08.04.2025 | 09:31:22,045 | 10 | 302,30 | |
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 08.04.2025 | 09:31:15,600 | 2 | 302,35 | |
| 2 | 302,35 | |||
| 2 | 302,35 | |||
| 08.04.2025 | 09:30:57,956 | 13 | 302,38 | |
| 13 | 302,38 | |||
| 13 | 302,38 | |||
| 08.04.2025 | 09:29:27,689 | 3 | 302,94 | |
| 3 | 302,94 | |||
| 3 | 302,94 | |||
| 08.04.2025 | 09:28:42,212 | 16 | 302,96 | |
| 16 | 302,96 | |||
| 16 | 302,96 | |||
| 08.04.2025 | 09:26:48,267 | 1 | 302,77 | |
| 1 | 302,77 | |||
| 1 | 302,77 | |||
| 08.04.2025 | 09:26:44,014 | 3 | 302,88 | |
| 3 | 302,88 | |||
| 3 | 302,88 | |||
| 08.04.2025 | 09:26:42,011 | 10 | 302,71 | |
| 10 | 302,71 | |||
| 10 | 302,71 | |||
| 08.04.2025 | 09:26:32,633 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 08.04.2025 | 09:26:28,460 | 17 | 302,85 | |
| 17 | 302,85 | |||
| 17 | 302,85 | |||
| 08.04.2025 | 09:26:13,911 | 21 | 302,62 | |
| 21 | 302,62 | |||
| 21 | 302,62 | |||
| 08.04.2025 | 09:24:22,527 | 10 | 302,52 | |
| 10 | 302,52 | |||
| 10 | 302,52 | |||
| 08.04.2025 | 09:24:20,758 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 08.04.2025 | 09:23:44,025 | 2 | 302,53 | |
| 2 | 302,53 | |||
| 2 | 302,53 | |||
| 08.04.2025 | 09:23:22,012 | 10 | 302,53 | |
| 10 | 302,53 | |||
| 10 | 302,53 | |||
| 08.04.2025 | 09:23:03,027 | 16 | 302,56 | |
| 16 | 302,56 | |||
| 16 | 302,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00