Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2951

2304

36,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	21:58:56,779	230		36,00
			60	36,00
			150	36,00
			170	36,00
			50	36,00
			30	36,00
12.03.2025	21:58:56,768	100		36,00
			100	36,00
			100	36,00
12.03.2025	21:58:32,023	8		36,30
			8	36,30
			8	36,30
12.03.2025	21:58:29,638	110		36,30
			60	36,30
			110	36,30
			50	36,30
12.03.2025	21:58:15,316	2		36,30
			2	36,30
			2	36,30
12.03.2025	21:57:02,572	20		36,295
			20	36,295
			20	36,295
12.03.2025	21:56:34,452	1 000		36,05
			1 000	36,05
			1 000	36,05
12.03.2025	21:56:28,024	500		36,055
			440	36,055
			500	36,055
			60	36,055
12.03.2025	21:56:21,703	500		36,055
			60	36,055
			500	36,055
			440	36,055
12.03.2025	21:56:03,916	30		36,295
			30	36,295
			30	36,295
12.03.2025	21:55:56,308	201		36,295
			201	36,295
			41	36,295
			100	36,295
			60	36,295
12.03.2025	21:55:42,914	55		36,29
			50	36,29
			5	36,29
			55	36,29
12.03.2025	21:55:10,122	30		36,055
			30	36,055
			30	36,055
12.03.2025	21:54:58,410	10		36,29
			10	36,29
			10	36,29
12.03.2025	21:53:58,013	75		36,055
			75	36,055
			75	36,055
12.03.2025	21:53:08,798	15		36,29
			15	36,29
			15	36,29
12.03.2025	21:51:50,786	20		36,295
			20	36,295
			20	36,295
12.03.2025	21:51:32,445	85		36,29
			16	36,29
			85	36,29
			69	36,29
12.03.2025	21:49:33,023	1		36,10
			1	36,10
			1	36,10
12.03.2025	21:49:04,599	10		36,10
			10	36,10
			10	36,10
12.03.2025	21:47:56,921	37		36,055
			37	36,055
			37	36,055
12.03.2025	21:45:47,419	1		36,055
			1	36,055
			1	36,055
12.03.2025	21:45:16,137	100		36,055
			100	36,055
			50	36,055
			50	36,055
12.03.2025	21:45:14,624	170		36,10
			50	36,10
			70	36,10
			50	36,10
			170	36,10
12.03.2025	21:44:31,690	20		36,295
			20	36,295
			20	36,295
12.03.2025	21:44:26,171	10		36,295
			10	36,295
			10	36,295
12.03.2025	21:42:29,640	30		36,295
			20	36,295
			30	36,295
			10	36,295
12.03.2025	21:39:52,736	180		36,29
			50	36,29
			180	36,29
			30	36,29
			100	36,29
12.03.2025	21:39:28,207	100		36,265
			70	36,265
			30	36,265
			100	36,265
12.03.2025	21:38:43,162	110		36,055
			110	36,055
			110	36,055
12.03.2025	21:38:11,663	100		36,055
			100	36,055
			100	36,055
12.03.2025	21:36:24,893	261		36,055
			261	36,055
			261	36,055
12.03.2025	21:36:16,025	620		36,055
			70	36,055
			620	36,055
			500	36,055
			50	36,055
12.03.2025	21:33:06,122	100		36,09
			100	36,09
			50	36,09
			50	36,09
12.03.2025	21:33:00,755	150		36,29
			150	36,29
			50	36,29
			70	36,29
			30	36,29
12.03.2025	21:32:42,693	20		36,29
			20	36,29
			20	36,29
12.03.2025	21:31:44,758	100		36,28
			100	36,28
			50	36,28
			50	36,28
12.03.2025	21:31:42,671	200		36,105
			200	36,105
			60	36,105
			70	36,105
			60	36,105
			10	36,105
12.03.2025	21:28:37,197	100		36,125
			50	36,125
			50	36,125
			100	36,125
12.03.2025	21:28:30,402	45		36,30
			45	36,30
			45	36,30
12.03.2025	21:26:37,952	21		36,30
			21	36,30
			21	36,30
12.03.2025	21:24:34,247	15		36,30
			15	36,30
			15	36,30
12.03.2025	21:24:15,194	100		36,30
			70	36,30
			30	36,30
			100	36,30
12.03.2025	21:22:35,672	22		36,30
			22	36,30
			22	36,30
12.03.2025	21:21:01,422	30		36,105
			30	36,105
			30	36,105
12.03.2025	21:20:59,071	12		36,30
			12	36,30
			12	36,30
12.03.2025	21:19:44,276	200		36,105
			70	36,105
			60	36,105
			70	36,105
			200	36,105
12.03.2025	21:19:37,167	100		36,30
			100	36,30
			100	36,30
12.03.2025	21:16:42,679	150		36,30
			150	36,30
			100	36,30
			50	36,30
12.03.2025	21:15:13,085	100		36,055
			100	36,055
			100	36,055
12.03.2025	21:15:11,951	500		36,055
			500	36,055
			500	36,055
12.03.2025	21:14:05,946	500		36,10
			500	36,10
			500	36,10
12.03.2025	21:13:41,759	200		36,22
			200	36,22
			200	36,22
12.03.2025	21:13:30,028	200		36,26
			200	36,26
			200	36,26
12.03.2025	21:13:17,797	3 337		36,295
			60	36,295
			200	36,295
			5	36,295
			20	36,295
			552	36,295
			2 500	36,295
			2 340	36,295
			997	36,295
12.03.2025	21:11:52,350	360		36,315
			100	36,315
			360	36,315
			210	36,315
			50	36,315
12.03.2025	21:11:04,280	7		36,445
			7	36,445
			7	36,445
12.03.2025	21:10:43,935	3		36,445
			3	36,445
			3	36,445
12.03.2025	21:10:14,861	30		36,445
			30	36,445
			30	36,445
12.03.2025	21:10:02,255	200		36,445
			200	36,445
			140	36,445
			60	36,445
12.03.2025	21:10:01,638	100		36,445
			50	36,445
			100	36,445
			50	36,445
12.03.2025	21:08:02,942	35		36,445
			35	36,445
			35	36,445
12.03.2025	21:07:38,159	55		36,445
			55	36,445
			55	36,445
12.03.2025	21:07:34,378	450		36,31
			450	36,31
			450	36,31
12.03.2025	21:07:29,487	760		36,31
			10	36,31
			50	36,31
			250	36,31
			760	36,31
			450	36,31
12.03.2025	21:06:15,815	250		36,445
			250	36,445
			250	36,445
12.03.2025	21:05:37,145	50		36,445
			50	36,445
			50	36,445
12.03.2025	21:05:35,291	67		36,445
			67	36,445
			67	36,445
12.03.2025	21:04:51,169	170		36,395
			170	36,395
			170	36,395
12.03.2025	21:03:31,841	500		36,395
			500	36,395
			500	36,395
12.03.2025	21:02:29,684	60		36,395
			60	36,395
			60	36,395
12.03.2025	21:01:47,145	50		36,395
			50	36,395
			50	36,395
12.03.2025	21:01:29,250	5		36,395
			5	36,395
			5	36,395
12.03.2025	21:00:38,714	28		36,395
			28	36,395
			28	36,395
12.03.2025	21:00:17,349	500		36,305
			500	36,305
			500	36,305
12.03.2025	21:00:16,071	250		36,395
			250	36,395
			250	36,395
12.03.2025	20:59:37,896	100		36,395
			100	36,395
			100	36,395
12.03.2025	20:59:32,807	25		36,395
			25	36,395
			25	36,395
12.03.2025	20:58:30,074	13		36,445
			13	36,445
			13	36,445
12.03.2025	20:58:10,894	400		36,40
			100	36,40
			400	36,40
			300	36,40
12.03.2025	20:57:41,418	300		36,405
			300	36,405
			300	36,405
12.03.2025	20:57:31,412	300		36,405
			300	36,405
			300	36,405
12.03.2025	20:57:21,418	300		36,405
			300	36,405
			300	36,405
12.03.2025	20:57:00,513	137		36,445
			50	36,445
			87	36,445
			137	36,445
12.03.2025	20:56:59,437	28		36,445
			28	36,445
			28	36,445
12.03.2025	20:56:24,209	100		36,445
			100	36,445
			100	36,445
12.03.2025	20:56:23,623	75		36,445
			75	36,445
			75	36,445
12.03.2025	20:56:08,968	500		36,305
			50	36,305
			450	36,305
			500	36,305
12.03.2025	20:55:52,229	2		36,50
			2	36,50
			2	36,50
12.03.2025	20:55:47,496	55		36,50
			55	36,50
			55	36,50
12.03.2025	20:55:33,470	250		36,50
			250	36,50
			250	36,50
12.03.2025	20:54:44,590	100		36,305
			100	36,305
			100	36,305
12.03.2025	20:54:17,089	1		36,50
			1	36,50
			1	36,50
12.03.2025	20:54:03,155	100		36,50
			100	36,50
			100	36,50
12.03.2025	20:53:44,227	23		36,50
			23	36,50
			23	36,50
12.03.2025	20:53:14,548	14		36,50
			14	36,50
			14	36,50
12.03.2025	20:52:36,802	5		36,305
			5	36,305
			5	36,305
12.03.2025	20:51:28,160	500		36,305
			500	36,305
			500	36,305
12.03.2025	20:51:26,014	60		36,59
			60	36,59
			10	36,59
			50	36,59
12.03.2025	20:51:25,994	105		36,475
			105	36,475
			15	36,475
			90	36,475
12.03.2025	20:50:00,364	500		36,305
			500	36,305
			500	36,305
12.03.2025	20:49:28,115	30		36,31
			30	36,31
			30	36,31
12.03.2025	20:49:18,422	10		36,31
			10	36,31
			10	36,31
12.03.2025	20:48:36,319	30		36,595
			30	36,595
			30	36,595
12.03.2025	20:48:27,322	28		36,595
			28	36,595
			28	36,595
12.03.2025	20:47:51,791	25		36,315
			25	36,315
			25	36,315
12.03.2025	20:47:35,092	40		36,305
			40	36,305
			40	36,305
12.03.2025	20:46:10,845	10		36,315
			10	36,315
			10	36,315
12.03.2025	20:45:02,618	3		36,315
			3	36,315
			3	36,315
12.03.2025	20:45:01,584	200		36,315
			200	36,315
			200	36,315
12.03.2025	20:43:43,366	300		36,305
			300	36,305
			300	36,305
12.03.2025	20:42:47,319	137		36,315
			137	36,315
			137	36,315
12.03.2025	20:42:39,753	50		36,315
			50	36,315
			50	36,315
12.03.2025	20:42:38,203	300		36,315
			300	36,315
			300	36,315
12.03.2025	20:42:30,202	500		36,305
			500	36,305
			500	36,305
12.03.2025	20:42:16,267	150		36,315
			150	36,315
			150	36,315
12.03.2025	20:42:14,461	60		36,315
			60	36,315
			60	36,315
12.03.2025	20:42:10,549	175		36,315
			175	36,315
			175	36,315
12.03.2025	20:41:10,966	150		36,315
			150	36,315
			150	36,315
12.03.2025	20:41:03,311	200		36,315
			200	36,315
			200	36,315
12.03.2025	20:41:03,252	200		36,325
			200	36,325
			200	36,325
12.03.2025	20:41:03,086	200		36,595
			100	36,595
			200	36,595
			60	36,595
			40	36,595
12.03.2025	20:40:32,573	200		36,325
			200	36,325
			200	36,325
12.03.2025	20:40:07,990	120		36,325
			120	36,325
			120	36,325
12.03.2025	20:40:00,369	1		36,345
			1	36,345
			1	36,345
12.03.2025	20:39:32,792	29		36,325
			29	36,325
			29	36,325
12.03.2025	20:39:17,839	50		36,325
			50	36,325
			50	36,325
12.03.2025	20:39:13,030	70		36,345
			70	36,345
			70	36,345
12.03.2025	20:39:03,497	27		36,345
			27	36,345
			27	36,345
12.03.2025	20:38:24,563	10		36,325
			10	36,325
			10	36,325
12.03.2025	20:37:52,198	59		36,325
			59	36,325
			9	36,325
			50	36,325
12.03.2025	20:37:42,176	90		36,595
			20	36,595
			70	36,595
			90	36,595
12.03.2025	20:37:32,920	150		36,325
			150	36,325
			150	36,325
12.03.2025	20:37:16,554	60		36,595
			60	36,595
			60	36,595
12.03.2025	20:36:43,695	310		36,325
			200	36,325
			60	36,325
			310	36,325
			50	36,325
12.03.2025	20:36:08,991	3		36,595
			3	36,595
			3	36,595
12.03.2025	20:36:03,082	10		36,595
			10	36,595
			10	36,595
12.03.2025	20:35:59,477	69		36,595
			69	36,595
			69	36,595
12.03.2025	20:35:51,092	50		36,55
			50	36,55
			50	36,55
12.03.2025	20:35:40,598	42		36,595
			42	36,595
			42	36,595
12.03.2025	20:35:31,933	3		36,305
			3	36,305
			3	36,305
12.03.2025	20:35:18,805	100		36,595
			40	36,595
			60	36,595
			100	36,595
12.03.2025	20:35:18,205	500		36,305
			70	36,305
			430	36,305
			500	36,305
12.03.2025	20:34:44,412	46		36,305
			46	36,305
			46	36,305
12.03.2025	20:34:33,149	5		36,305
			5	36,305
			5	36,305
12.03.2025	20:34:15,063	20		36,595
			20	36,595
			20	36,595
12.03.2025	20:33:45,045	100		36,50
			100	36,50
			100	36,50
12.03.2025	20:33:36,147	200		36,32
			200	36,32
			200	36,32
12.03.2025	20:33:31,137	3		36,325
			3	36,325
			3	36,325
12.03.2025	20:33:23,638	250		36,325
			200	36,325
			50	36,325
			250	36,325
12.03.2025	20:33:12,724	200		36,325
			200	36,325
			200	36,325
12.03.2025	20:33:05,358	200		36,325
			200	36,325
			200	36,325
12.03.2025	20:32:58,422	2		36,55
			2	36,55
			2	36,55
12.03.2025	20:32:54,157	500		36,305
			500	36,305
			500	36,305
12.03.2025	20:32:50,824	500		36,55
			349	36,55
			116	36,55
			35	36,55
			500	36,55
12.03.2025	20:32:44,155	180		36,265
			30	36,265
			180	36,265
			90	36,265
			60	36,265
12.03.2025	20:32:42,540	20		36,55
			20	36,55
			20	36,55
12.03.2025	20:31:48,905	20		36,55
			20	36,55
			20	36,55
12.03.2025	20:30:55,520	100		36,545
			60	36,545
			40	36,545
			100	36,545
12.03.2025	20:30:22,198	10		36,55
			10	36,55
			10	36,55
12.03.2025	20:29:32,884	50		36,55
			50	36,55
			50	36,55
12.03.2025	20:29:26,209	41		36,55
			41	36,55
			41	36,55
12.03.2025	20:29:23,302	10		36,55
			10	36,55
			10	36,55
12.03.2025	20:29:01,035	500		36,30
			500	36,30
			500	36,30
12.03.2025	20:29:00,642	30		36,55
			30	36,55
			30	36,55
12.03.2025	20:28:56,050	45		36,55
			17	36,55
			10	36,55
			45	36,55
			18	36,55
12.03.2025	20:28:23,008	256		36,495
			256	36,495
			186	36,495
			70	36,495
12.03.2025	20:28:08,214	1		36,495
			1	36,495
			1	36,495
12.03.2025	20:27:37,489	500		36,25
			500	36,25
			430	36,25
			70	36,25
12.03.2025	20:27:33,044	10		36,50
			10	36,50
			10	36,50
12.03.2025	20:27:29,514	200		36,50
			200	36,50
			200	36,50
12.03.2025	20:27:29,400	100		36,465
			100	36,465
			100	36,465
12.03.2025	20:27:02,035	50		36,20
			50	36,20
			50	36,20
12.03.2025	20:26:44,875	1		36,50
			1	36,50
			1	36,50
12.03.2025	20:26:35,948	40		36,50
			40	36,50
			40	36,50
12.03.2025	20:26:35,205	200		36,50
			200	36,50
			200	36,50
12.03.2025	20:25:48,572	500		36,50
			500	36,50
			500	36,50
12.03.2025	20:25:45,916	100		36,50
			100	36,50
			100	36,50
12.03.2025	20:25:15,453	20		36,10
			20	36,10
			20	36,10
12.03.2025	20:25:06,394	200		36,50
			200	36,50
			200	36,50
12.03.2025	20:25:06,340	250		36,50
			250	36,50
			250	36,50
12.03.2025	20:25:02,309	320		36,20
			320	36,20
			320	36,20
12.03.2025	20:25:02,114	500		36,20
			500	36,20
			500	36,20
12.03.2025	20:25:01,960	18		36,50
			18	36,50
			18	36,50
12.03.2025	20:25:00,592	482		36,50
			132	36,50
			250	36,50
			100	36,50
			482	36,50
12.03.2025	20:24:56,413	500		36,20
			500	36,20
			500	36,20
12.03.2025	20:24:46,409	500		36,20
			500	36,20
			500	36,20
12.03.2025	20:24:46,043	120		36,495
			50	36,495
			50	36,495
			120	36,495
			20	36,495
12.03.2025	20:24:09,953	250		36,40
			250	36,40
			250	36,40
12.03.2025	20:23:42,343	90		36,40
			3	36,40
			87	36,40
			90	36,40
12.03.2025	20:23:39,217	1 015		36,35
			815	36,35
			200	36,35
			15	36,35
			1 000	36,35
12.03.2025	20:22:37,833	500		36,105
			500	36,105
			500	36,105
12.03.2025	20:22:14,752	500		36,10
			500	36,10
			500	36,10
12.03.2025	20:22:14,411	20		36,24
			20	36,24
			20	36,24
12.03.2025	20:22:04,379	320		36,24
			320	36,24
			320	36,24
12.03.2025	20:21:32,859	280		36,24
			280	36,24
			240	36,24
			40	36,24
12.03.2025	20:20:57,365	25		36,24
			25	36,24
			25	36,24
12.03.2025	20:20:57,165	3		36,025
			3	36,025
			3	36,025
12.03.2025	20:20:54,915	100		36,025
			100	36,025
			100	36,025
12.03.2025	20:20:08,768	200		36,025
			200	36,025
			200	36,025
12.03.2025	20:20:07,292	50		36,025
			50	36,025
			50	36,025
12.03.2025	20:20:05,557	10		36,24
			10	36,24
			10	36,24
12.03.2025	20:19:43,959	1 007		36,19
			600	36,19
			407	36,19
			250	36,19
			100	36,19
			552	36,19
			100	36,19
			5	36,19
12.03.2025	20:18:49,024	500		36,195
			500	36,195
			500	36,195
12.03.2025	20:18:46,614	27		36,24
			27	36,24
			27	36,24
12.03.2025	20:18:39,896	164		36,195
			164	36,195
			164	36,195
12.03.2025	20:18:38,637	250		36,195
			120	36,195
			1	36,195
			85	36,195
			44	36,195
			250	36,195
12.03.2025	20:17:58,386	250		36,19
			250	36,19
			250	36,19
12.03.2025	20:17:54,182	75		36,025
			75	36,025
			60	36,025
			15	36,025
12.03.2025	20:17:32,328	223		36,19
			223	36,19
			223	36,19
12.03.2025	20:17:22,385	1		36,19
			1	36,19
			1	36,19
12.03.2025	20:16:10,357	10		36,19
			10	36,19
			10	36,19
12.03.2025	20:15:28,020	27		36,19
			27	36,19
			27	36,19
12.03.2025	20:15:09,958	3		36,19
			3	36,19
			3	36,19
12.03.2025	20:14:47,525	10		36,19
			10	36,19
			10	36,19
12.03.2025	20:13:31,040	30		36,19
			30	36,19
			30	36,19
12.03.2025	20:13:24,996	100		36,19
			100	36,19
			100	36,19
12.03.2025	20:13:23,182	20		36,19
			20	36,19
			20	36,19
12.03.2025	20:13:23,081	70		36,19
			70	36,19
			70	36,19
12.03.2025	20:12:32,381	250		36,195
			50	36,195
			200	36,195
			250	36,195
12.03.2025	20:12:25,489	250		36,19
			250	36,19
			250	36,19
12.03.2025	20:12:20,141	100		36,19
			100	36,19
			100	36,19
12.03.2025	20:12:10,312	157		36,19
			139	36,19
			18	36,19
			141	36,19
			16	36,19
12.03.2025	20:11:41,835	359		36,185
			60	36,185
			249	36,185
			50	36,185
			359	36,185
12.03.2025	20:11:12,202	10		36,185
			10	36,185
			10	36,185
12.03.2025	20:11:00,242	10		36,185
			10	36,185
			10	36,185
12.03.2025	20:10:06,466	400		36,005
			50	36,005
			400	36,005
			50	36,005
			300	36,005
12.03.2025	20:09:55,634	10		36,19
			10	36,19
			10	36,19
12.03.2025	20:09:31,064	50		36,19
			50	36,19
			50	36,19
12.03.2025	20:09:19,043	170		36,19
			170	36,19
			170	36,19
12.03.2025	20:07:46,515	70		36,19
			70	36,19
			70	36,19
12.03.2025	20:07:15,990	20		36,19
			20	36,19
			20	36,19
12.03.2025	20:06:36,117	10		36,19
			10	36,19
			10	36,19
12.03.2025	20:06:18,221	70		36,19
			70	36,19
			70	36,19
12.03.2025	20:06:11,473	100		36,19
			100	36,19
			100	36,19
12.03.2025	20:06:03,032	250		36,19
			250	36,19
			250	36,19
12.03.2025	20:05:48,491	350		36,105
			350	36,105
			350	36,105
12.03.2025	20:05:34,479	350		36,105
			350	36,105
			350	36,105
12.03.2025	20:05:27,656	250		36,095
			250	36,095
			250	36,095
12.03.2025	20:04:39,281	250		36,09
			250	36,09
			250	36,09
12.03.2025	20:03:51,586	150		36,09
			150	36,09
			150	36,09
12.03.2025	20:03:31,336	1 250		36,10
			1 000	36,10
			1 000	36,10
			250	36,10
			250	36,10
12.03.2025	20:03:20,007	250		36,09
			250	36,09
			250	36,09
12.03.2025	20:02:07,966	250		36,09
			250	36,09
			250	36,09
12.03.2025	20:02:07,076	100		36,005
			100	36,005
			100	36,005
12.03.2025	20:01:37,511	500		36,005
			500	36,005
			500	36,005
12.03.2025	20:01:06,077	15		36,005
			15	36,005
			15	36,005
12.03.2025	20:00:19,325	2 932		36,00
			250	36,00
			12	36,00
			250	36,00
			2 682	36,00
			450	36,00
			200	36,00
			300	36,00
			100	36,00
			300	36,00
			520	36,00
			800	36,00
12.03.2025	20:00:01,013	250		35,99
			250	35,99
			250	35,99
12.03.2025	19:59:49,375	15		35,99
			15	35,99
			15	35,99
12.03.2025	19:59:47,323	10		35,99
			10	35,99
			10	35,99
12.03.2025	19:59:46,661	150		35,99
			150	35,99
			150	35,99
12.03.2025	19:59:28,107	600		35,98
			500	35,98
			100	35,98
			600	35,98
12.03.2025	19:59:17,555	500		35,975
			500	35,975
			500	35,975
12.03.2025	19:59:12,070	200		35,975
			150	35,975
			50	35,975
			200	35,975
12.03.2025	19:58:56,808	30		35,975
			30	35,975
			30	35,975
12.03.2025	19:57:49,919	50		35,85
			50	35,85
			50	35,85
12.03.2025	19:57:48,547	30		35,975
			30	35,975
			30	35,975
12.03.2025	19:57:43,334	55		35,975
			55	35,975
			55	35,975
12.03.2025	19:56:08,742	100		35,975
			100	35,975
			100	35,975
12.03.2025	19:56:08,650	12		35,975
			12	35,975
			12	35,975
12.03.2025	19:55:53,873	10		35,975
			10	35,975
			10	35,975
12.03.2025	19:55:43,880	150		35,80
			150	35,80
			150	35,80
12.03.2025	19:55:18,848	3		35,975
			3	35,975
			3	35,975
12.03.2025	19:55:12,176	45		35,975
			45	35,975
			45	35,975
12.03.2025	19:53:51,707	100		35,80
			31	35,80
			100	35,80
			69	35,80
12.03.2025	19:52:59,631	1 080		35,975
			2	35,975
			400	35,975
			679	35,975
			278	35,975
			200	35,975
			1	35,975
			600	35,975
12.03.2025	19:50:35,644	400		35,89
			400	35,89
			400	35,89
12.03.2025	19:49:08,905	80		35,90
			80	35,90
			80	35,90
12.03.2025	19:49:00,435	50		35,90
			50	35,90
			50	35,90
12.03.2025	19:48:01,092	30		35,90
			30	35,90
			30	35,90
12.03.2025	19:47:04,219	300		35,80
			300	35,80
			300	35,80
12.03.2025	19:46:45,452	300		35,795
			300	35,795
			300	35,795
12.03.2025	19:46:31,332	73		35,795
			43	35,795
			73	35,795
			30	35,795
12.03.2025	19:45:46,705	300		35,795
			300	35,795
			300	35,795
12.03.2025	19:45:44,502	30		35,795
			30	35,795
			30	35,795
12.03.2025	19:45:01,804	50		35,795
			50	35,795
			50	35,795
12.03.2025	19:44:51,779	150		35,795
			150	35,795
			150	35,795
12.03.2025	19:44:10,880	27		35,795
			27	35,795
			27	35,795
12.03.2025	19:43:38,295	4		35,795
			4	35,795
			4	35,795
12.03.2025	19:43:09,980	20		35,795
			20	35,795
			20	35,795
12.03.2025	19:42:31,413	111		35,795
			111	35,795
			111	35,795
12.03.2025	19:42:24,257	80		35,795
			80	35,795
			80	35,795
12.03.2025	19:42:04,176	30		35,795
			30	35,795
			30	35,795
12.03.2025	19:40:16,534	3		35,795
			3	35,795
			3	35,795
12.03.2025	19:40:15,014	3		35,795
			3	35,795
			3	35,795
12.03.2025	19:39:31,694	15		35,795
			15	35,795
			15	35,795
12.03.2025	19:39:12,953	13		35,795
			13	35,795
			13	35,795
12.03.2025	19:39:07,075	149		35,795
			99	35,795
			149	35,795
			50	35,795
12.03.2025	19:38:42,800	5		35,795
			5	35,795
			5	35,795
12.03.2025	19:36:38,290	100		35,795
			100	35,795
			70	35,795
			30	35,795
12.03.2025	19:36:09,269	42		35,795
			42	35,795
			42	35,795
12.03.2025	19:36:06,456	10		35,795
			10	35,795
			10	35,795
12.03.2025	19:36:00,965	3		35,60
			3	35,60
			3	35,60
12.03.2025	19:35:28,345	1		35,795
			1	35,795
			1	35,795
12.03.2025	19:34:56,877	220		35,625
			220	35,625
			70	35,625
			100	35,625
			50	35,625

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung