Tradegate Exchange

Siemens Energy AG

2710

1782

30,08

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	20:25:58,972	250		30,08
			250	30,08
			250	30,08
17/09/2024	20:25:01,945	82		30,08
			82	30,08
			82	30,08
17/09/2024	20:24:08,779	350		30,08
			350	30,08
			350	30,08
17/09/2024	20:21:54,659	27		30,08
			27	30,08
			27	30,08
17/09/2024	20:20:37,559	102		30,08
			102	30,08
			102	30,08
17/09/2024	20:20:37,373	30		30,15
			30	30,15
			30	30,15
17/09/2024	20:20:18,486	20		30,08
			20	30,08
			20	30,08
17/09/2024	20:17:48,116	25		30,07
			25	30,07
			25	30,07
17/09/2024	20:16:45,963	55		30,08
			55	30,08
			55	30,08
17/09/2024	20:15:25,228	65		30,19
			65	30,19
			65	30,19
17/09/2024	20:15:00,032	100		30,08
			100	30,08
			100	30,08
17/09/2024	20:14:43,226	79		30,08
			79	30,08
			79	30,08
17/09/2024	20:14:25,354	100		30,10
			100	30,10
			100	30,10
17/09/2024	20:13:19,959	80		30,10
			80	30,10
			80	30,10
17/09/2024	20:08:29,851	100		30,19
			100	30,19
			100	30,19
17/09/2024	20:06:59,140	345		30,19
			345	30,19
			345	30,19
17/09/2024	20:06:50,843	345		30,19
			345	30,19
			345	30,19
17/09/2024	20:05:56,925	49		30,19
			49	30,19
			49	30,19
17/09/2024	20:05:11,427	18		30,14
			18	30,14
			18	30,14
17/09/2024	20:04:45,830	300		30,14
			300	30,14
			300	30,14
17/09/2024	20:04:21,910	100		30,14
			100	30,14
			11	30,14
			89	30,14
17/09/2024	20:04:17,702	989		30,16
			989	30,16
			989	30,16
17/09/2024	20:04:00,266	147		30,14
			147	30,14
			147	30,14
17/09/2024	20:03:50,614	350		30,14
			350	30,14
			350	30,14
17/09/2024	20:03:50,556	350		30,14
			350	30,14
			350	30,14
17/09/2024	20:03:50,478	350		30,13
			350	30,13
			350	30,13
17/09/2024	20:03:15,096	10		30,07
			10	30,07
			10	30,07
17/09/2024	20:03:03,921	7		30,13
			7	30,13
			7	30,13
17/09/2024	20:02:15,156	50		30,07
			50	30,07
			50	30,07
17/09/2024	20:01:57,742	110		30,07
			110	30,07
			110	30,07
17/09/2024	20:01:09,035	78		30,06
			78	30,06
			78	30,06
17/09/2024	20:00:50,297	421		30,06
			421	30,06
			85	30,06
			336	30,06
17/09/2024	20:00:13,599	50		30,06
			50	30,06
			50	30,06
17/09/2024	19:58:51,805	133		30,13
			133	30,13
			133	30,13
17/09/2024	19:57:00,335	300		30,06
			300	30,06
			85	30,06
			215	30,06
17/09/2024	19:56:42,352	100		30,06
			100	30,06
			15	30,06
			85	30,06
17/09/2024	19:55:46,465	50		30,13
			50	30,13
			50	30,13
17/09/2024	19:55:26,113	47		30,06
			47	30,06
			47	30,06
17/09/2024	19:55:09,261	10		30,13
			10	30,13
			10	30,13
17/09/2024	19:53:47,545	5		30,05
			5	30,05
			5	30,05
17/09/2024	19:53:03,049	40		30,05
			40	30,05
			40	30,05
17/09/2024	19:52:17,819	150		30,08
			150	30,08
			150	30,08
17/09/2024	19:50:52,547	109		30,07
			109	30,07
			109	30,07
17/09/2024	19:47:20,026	164		30,12
			164	30,12
			164	30,12
17/09/2024	19:47:05,770	336		30,12
			336	30,12
			336	30,12
17/09/2024	19:46:36,305	20		30,13
			20	30,13
			20	30,13
17/09/2024	19:45:49,939	350		30,13
			350	30,13
			350	30,13
17/09/2024	19:45:42,527	1		30,13
			1	30,13
			1	30,13
17/09/2024	19:44:52,307	350		30,13
			350	30,13
			350	30,13
17/09/2024	19:44:49,885	350		30,13
			350	30,13
			265	30,13
			85	30,13
17/09/2024	19:43:51,434	200		30,08
			200	30,08
			200	30,08
17/09/2024	19:42:43,527	20		30,08
			20	30,08
			20	30,08
17/09/2024	19:41:45,660	80		30,08
			80	30,08
			80	30,08
17/09/2024	19:41:13,700	250		30,08
			250	30,08
			250	30,08
17/09/2024	19:40:51,884	500		30,08
			150	30,08
			200	30,08
			500	30,08
			150	30,08
17/09/2024	19:40:29,978	70		30,13
			70	30,13
			70	30,13
17/09/2024	19:40:07,505	21		30,08
			21	30,08
			21	30,08
17/09/2024	19:39:50,288	25		30,08
			25	30,08
			25	30,08
17/09/2024	19:39:20,578	30		30,08
			30	30,08
			30	30,08
17/09/2024	19:38:17,789	21		30,08
			21	30,08
			21	30,08
17/09/2024	19:36:53,104	104		30,08
			104	30,08
			104	30,08
17/09/2024	19:35:15,018	250		30,08
			100	30,08
			100	30,08
			150	30,08
			150	30,08
17/09/2024	19:34:44,095	350		30,08
			350	30,08
			350	30,08
17/09/2024	19:31:58,230	1 000		30,13
			319	30,13
			131	30,13
			1 000	30,13
			200	30,13
			350	30,13
17/09/2024	19:31:50,303	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:31:29,904	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:31:10,531	2		30,12
			2	30,12
			2	30,12
17/09/2024	19:29:57,369	350		30,07
			350	30,07
			350	30,07
17/09/2024	19:29:47,636	2		30,13
			2	30,13
			2	30,13
17/09/2024	19:29:32,046	288		30,12
			288	30,12
			88	30,12
			200	30,12
17/09/2024	19:29:31,035	310		30,07
			310	30,07
			310	30,07
17/09/2024	19:29:07,430	33		30,07
			33	30,07
			33	30,07
17/09/2024	19:28:50,952	84		30,12
			84	30,12
			84	30,12
17/09/2024	19:28:50,670	100		30,12
			100	30,12
			100	30,12
17/09/2024	19:28:33,014	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:28:07,723	14		30,07
			14	30,07
			14	30,07
17/09/2024	19:27:35,844	65		30,07
			65	30,07
			65	30,07
17/09/2024	19:27:10,220	26		30,12
			26	30,12
			26	30,12
17/09/2024	19:26:56,164	350		30,07
			336	30,07
			14	30,07
			350	30,07
17/09/2024	19:26:20,088	19		30,07
			19	30,07
			19	30,07
17/09/2024	19:26:18,066	80		30,07
			80	30,07
			80	30,07
17/09/2024	19:26:11,134	100		30,07
			100	30,07
			100	30,07
17/09/2024	19:26:09,461	100		30,07
			100	30,07
			100	30,07
17/09/2024	19:26:04,667	9		30,07
			9	30,07
			9	30,07
17/09/2024	19:24:30,538	70		30,11
			70	30,11
			70	30,11
17/09/2024	19:24:22,554	336		30,11
			336	30,11
			336	30,11
17/09/2024	19:24:01,864	336		30,11
			336	30,11
			336	30,11
17/09/2024	19:23:59,371	130		30,05
			130	30,05
			130	30,05
17/09/2024	19:23:43,230	150		30,05
			150	30,05
			150	30,05
17/09/2024	19:23:42,088	41		30,05
			41	30,05
			41	30,05
17/09/2024	19:21:48,148	25		30,05
			25	30,05
			25	30,05
17/09/2024	19:20:47,177	119		30,05
			119	30,05
			119	30,05
17/09/2024	19:18:45,613	215		29,99
			215	29,99
			130	29,99
			85	29,99
17/09/2024	19:18:21,784	200		30,05
			200	30,05
			200	30,05
17/09/2024	19:18:09,938	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:17:53,796	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:17:47,953	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:17:45,214	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:16:22,318	26		30,03
			26	30,03
			26	30,03
17/09/2024	19:16:17,702	350		30,03
			350	30,03
			350	30,03
17/09/2024	19:16:17,622	100		29,97
			100	29,97
			100	29,97
17/09/2024	19:15:55,187	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:15:47,532	350		30,02
			50	30,02
			300	30,02
			350	30,02
17/09/2024	19:15:32,873	500		29,98
			500	29,98
			500	29,98
17/09/2024	19:15:29,931	500		29,98
			500	29,98
			500	29,98
17/09/2024	19:15:19,734	250		29,97
			250	29,97
			250	29,97
17/09/2024	19:14:52,290	200		29,97
			200	29,97
			200	29,97
17/09/2024	19:14:01,283	500		30,02
			350	30,02
			500	30,02
			150	30,02
17/09/2024	19:13:38,349	5		30,02
			5	30,02
			5	30,02
17/09/2024	19:11:38,322	250		29,96
			250	29,96
			250	29,96
17/09/2024	19:11:09,690	1 495		29,96
			1 495	29,96
			1 495	29,96
17/09/2024	19:11:05,507	850		29,96
			350	29,96
			805	29,96
			500	29,96
			45	29,96
17/09/2024	19:10:07,539	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:07:56,102	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:07:21,476	119		29,97
			119	29,97
			119	29,97
17/09/2024	19:06:22,467	10		29,97
			10	29,97
			10	29,97
17/09/2024	19:05:55,079	350		30,02
			175	30,02
			350	30,02
			175	30,02
17/09/2024	19:05:41,951	30		29,97
			30	29,97
			30	29,97
17/09/2024	19:05:31,471	1		29,97
			1	29,97
			1	29,97
17/09/2024	19:05:26,062	150		29,97
			150	29,97
			150	29,97
17/09/2024	19:05:24,150	100		29,97
			100	29,97
			100	29,97
17/09/2024	19:04:33,430	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:04:23,395	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:04:15,011	1 000		30,02
			1 000	30,02
			1 000	30,02
17/09/2024	19:04:10,779	1 000		30,02
			1 000	30,02
			1 000	30,02
17/09/2024	19:04:07,427	350		30,03
			350	30,03
			16	30,03
			274	30,03
			60	30,03
17/09/2024	19:02:03,740	350		30,03
			350	30,03
			350	30,03
17/09/2024	19:01:51,866	85		30,03
			85	30,03
			85	30,03
17/09/2024	19:00:15,759	2 664		30,03
			2 664	30,03
			1 489	30,03
			1 000	30,03
			175	30,03
17/09/2024	18:59:41,257	336		30,06
			336	30,06
			336	30,06
17/09/2024	18:58:15,250	200		30,03
			200	30,03
			200	30,03
17/09/2024	18:58:02,162	40		30,03
			40	30,03
			40	30,03
17/09/2024	18:57:11,090	85		30,06
			85	30,06
			85	30,06
17/09/2024	18:57:10,739	175		30,06
			175	30,06
			175	30,06
17/09/2024	18:57:10,669	30		30,00
			30	30,00
			30	30,00
17/09/2024	18:57:00,423	337		30,05
			337	30,05
			337	30,05
17/09/2024	18:56:50,422	350		30,05
			285	30,05
			65	30,05
			350	30,05
17/09/2024	18:56:33,840	350		30,05
			350	30,05
			20	30,05
			330	30,05
17/09/2024	18:56:23,832	350		30,05
			350	30,05
			200	30,05
			150	30,05
17/09/2024	18:56:13,548	100		29,99
			100	29,99
			100	29,99
17/09/2024	18:56:13,422	185		30,01
			100	30,01
			85	30,01
			185	30,01
17/09/2024	18:55:22,660	337		30,04
			337	30,04
			337	30,04
17/09/2024	18:55:22,285	23		29,99
			23	29,99
			23	29,99
17/09/2024	18:55:03,714	352		30,00
			352	30,00
			2	30,00
			350	30,00
17/09/2024	18:54:50,099	137		30,00
			137	30,00
			137	30,00
17/09/2024	18:54:15,039	20		30,00
			20	30,00
			20	30,00
17/09/2024	18:53:47,490	435		29,99
			400	29,99
			35	29,99
			435	29,99
17/09/2024	18:53:47,473	1 613		29,99
			13	29,99
			1 563	29,99
			1 600	29,99
			50	29,99
17/09/2024	18:53:47,460	1 900		30,01
			1 900	30,01
			1 900	30,01
17/09/2024	18:53:47,435	2 150		30,01
			1 000	30,01
			100	30,01
			1 000	30,01
			50	30,01
			2 150	30,01
17/09/2024	18:53:41,312	850		30,06
			500	30,06
			350	30,06
			850	30,06
17/09/2024	18:53:34,270	110		30,06
			110	30,06
			110	30,06
17/09/2024	18:53:24,483	2 100		30,08
			100	30,08
			2 000	30,08
			500	30,08
			100	30,08
			1 331	30,08
			169	30,08
17/09/2024	18:53:21,022	350		30,09
			350	30,09
			350	30,09
17/09/2024	18:53:02,503	481		30,09
			350	30,09
			481	30,09
			131	30,09
17/09/2024	18:53:02,457	50		30,09
			50	30,09
			50	30,09
17/09/2024	18:52:53,226	20		30,13
			20	30,13
			20	30,13
17/09/2024	18:51:21,971	54		30,12
			54	30,12
			54	30,12
17/09/2024	18:51:21,894	170		30,12
			170	30,12
			170	30,12
17/09/2024	18:49:21,899	50		30,12
			50	30,12
			50	30,12
17/09/2024	18:49:09,749	2 000		30,12
			500	30,12
			2 000	30,12
			1 500	30,12
17/09/2024	18:49:03,539	350		30,13
			350	30,13
			350	30,13
17/09/2024	18:48:49,339	50		30,13
			50	30,13
			50	30,13
17/09/2024	18:48:24,748	200		30,13
			200	30,13
			200	30,13
17/09/2024	18:48:15,831	154		30,14
			154	30,14
			154	30,14
17/09/2024	18:47:46,349	50		30,13
			50	30,13
			50	30,13
17/09/2024	18:47:15,821	10		30,16
			10	30,16
			10	30,16
17/09/2024	18:46:40,747	300		30,13
			300	30,13
			200	30,13
			100	30,13
17/09/2024	18:46:11,555	631		30,13
			631	30,13
			631	30,13
17/09/2024	18:46:08,528	631		30,13
			500	30,13
			131	30,13
			631	30,13
17/09/2024	18:46:03,453	100		30,14
			100	30,14
			100	30,14
17/09/2024	18:45:52,785	1 500		30,14
			1 500	30,14
			1 500	30,14
17/09/2024	18:45:50,169	1 500		30,14
			250	30,14
			500	30,14
			600	30,14
			500	30,14
			900	30,14
			250	30,14
17/09/2024	18:45:45,673	1 100		30,16
			1 100	30,16
			350	30,16
			250	30,16
			250	30,16
			250	30,16
17/09/2024	18:45:30,280	1		30,16
			1	30,16
			1	30,16
17/09/2024	18:44:27,054	40		30,18
			40	30,18
			40	30,18
17/09/2024	18:44:20,025	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:43:16,204	100		30,18
			100	30,18
			15	30,18
			85	30,18
17/09/2024	18:42:42,246	300		30,18
			300	30,18
			300	30,18
17/09/2024	18:42:07,390	20		30,18
			20	30,18
			20	30,18
17/09/2024	18:42:03,836	10		30,18
			10	30,18
			10	30,18
17/09/2024	18:40:53,753	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:40:10,294	10		30,18
			10	30,18
			10	30,18
17/09/2024	18:39:54,119	20		30,28
			20	30,28
			20	30,28
17/09/2024	18:38:25,449	100		30,28
			100	30,28
			100	30,28
17/09/2024	18:38:12,413	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:38:03,024	55		30,18
			55	30,18
			55	30,18
17/09/2024	18:38:00,702	100		30,18
			15	30,18
			100	30,18
			85	30,18
17/09/2024	18:36:43,116	300		30,18
			300	30,18
			300	30,18
17/09/2024	18:34:25,550	335		30,17
			335	30,17
			335	30,17
17/09/2024	18:33:22,300	407		30,16
			157	30,16
			407	30,16
			250	30,16
17/09/2024	18:32:48,721	850		30,16
			500	30,16
			350	30,16
			850	30,16
17/09/2024	18:32:11,511	2 350		30,15
			2 000	30,15
			250	30,15
			645	30,15
			1 705	30,15
			100	30,15
17/09/2024	18:31:59,845	1 355		30,16
			1 355	30,16
			350	30,16
			1 000	30,16
			5	30,16
17/09/2024	18:30:11,338	34		30,16
			34	30,16
			34	30,16
17/09/2024	18:30:00,657	75		30,16
			75	30,16
			75	30,16
17/09/2024	18:29:39,817	335		30,23
			235	30,23
			335	30,23
			100	30,23
17/09/2024	18:29:29,288	250		30,16
			200	30,16
			250	30,16
			50	30,16
17/09/2024	18:28:39,621	500		30,16
			350	30,16
			150	30,16
			500	30,16
17/09/2024	18:27:56,166	350		30,19
			350	30,19
			350	30,19
17/09/2024	18:27:40,127	200		30,21
			200	30,21
			200	30,21
17/09/2024	18:27:33,499	100		30,19
			100	30,19
			100	30,19
17/09/2024	18:27:25,981	2 200		30,20
			200	30,20
			2 200	30,20
			2 000	30,20
17/09/2024	18:27:22,759	2 330		30,21
			100	30,21
			1 000	30,21
			265	30,21
			1 965	30,21
			330	30,21
			1 000	30,21
17/09/2024	18:26:31,726	335		30,23
			335	30,23
			335	30,23
17/09/2024	18:25:55,156	150		30,28
			150	30,28
			150	30,28
17/09/2024	18:24:32,066	102		30,23
			85	30,23
			17	30,23
			102	30,23
17/09/2024	18:21:20,374	21		30,23
			21	30,23
			21	30,23
17/09/2024	18:21:12,515	20		30,30
			20	30,30
			20	30,30
17/09/2024	18:19:45,375	250		30,23
			250	30,23
			250	30,23
17/09/2024	18:19:36,529	500		30,23
			350	30,23
			150	30,23
			500	30,23
17/09/2024	18:19:16,058	350		30,23
			350	30,23
			175	30,23
			175	30,23
17/09/2024	18:18:38,278	100		30,23
			100	30,23
			100	30,23
17/09/2024	18:18:21,090	315		30,29
			315	30,29
			150	30,29
			15	30,29
			150	30,29
17/09/2024	18:13:37,898	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:13:11,054	150		30,23
			150	30,23
			150	30,23
17/09/2024	18:12:51,623	350		30,23
			350	30,23
			350	30,23
17/09/2024	18:12:11,658	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:11:47,405	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:11:35,100	110		30,29
			110	30,29
			110	30,29
17/09/2024	18:11:22,123	250		30,23
			250	30,23
			250	30,23
17/09/2024	18:11:10,198	200		30,24
			200	30,24
			200	30,24
17/09/2024	18:10:13,086	754		30,22
			170	30,22
			275	30,22
			20	30,22
			334	30,22
			459	30,22
			250	30,22
17/09/2024	18:09:46,007	350		30,22
			350	30,22
			350	30,22
17/09/2024	18:09:03,041	150		30,27
			150	30,27
			150	30,27
17/09/2024	18:08:23,169	200		30,22
			100	30,22
			100	30,22
			200	30,22
17/09/2024	18:07:14,748	350		30,27
			350	30,27
			100	30,27
			20	30,27
			230	30,27
17/09/2024	18:07:01,823	500		30,22
			500	30,22
			500	30,22
17/09/2024	18:06:50,753	90		30,23
			90	30,23
			90	30,23
17/09/2024	18:06:06,955	123		30,23
			123	30,23
			123	30,23
17/09/2024	18:05:58,581	150		30,23
			150	30,23
			150	30,23
17/09/2024	18:05:30,099	645		30,22
			350	30,22
			600	30,22
			45	30,22
			295	30,22
17/09/2024	18:05:27,787	850		30,22
			850	30,22
			500	30,22
			350	30,22
17/09/2024	18:04:27,964	350		30,24
			350	30,24
			350	30,24
17/09/2024	18:04:10,340	47		30,24
			47	30,24
			47	30,24
17/09/2024	18:04:06,043	100		30,24
			100	30,24
			100	30,24
17/09/2024	18:04:04,008	100		30,24
			100	30,24
			100	30,24
17/09/2024	18:03:48,431	50		30,30
			50	30,30
			50	30,30
17/09/2024	18:02:54,648	100		30,30
			100	30,30
			100	30,30
17/09/2024	18:02:32,378	5		30,24
			5	30,24
			5	30,24
17/09/2024	18:01:59,072	150		30,24
			150	30,24
			150	30,24
17/09/2024	17:59:55,744	4		30,32
			4	30,32
			4	30,32
17/09/2024	17:59:53,055	1 235		30,25
			85	30,25
			150	30,25
			1 235	30,25
			1 000	30,25
17/09/2024	17:59:47,169	250		30,26
			250	30,26
			250	30,26
17/09/2024	17:59:47,089	500		30,26
			350	30,26
			500	30,26
			150	30,26
17/09/2024	17:59:45,817	100		30,30
			100	30,30
			100	30,30
17/09/2024	17:58:58,946	50		30,32
			50	30,32
			50	30,32
17/09/2024	17:58:19,923	42		30,26
			42	30,26
			42	30,26
17/09/2024	17:58:05,387	10		30,26
			10	30,26
			10	30,26
17/09/2024	17:57:51,460	125		30,32
			125	30,32
			125	30,32
17/09/2024	17:57:51,391	275		30,33
			150	30,33
			275	30,33
			125	30,33
17/09/2024	17:57:29,669	120		30,33
			120	30,33
			120	30,33
17/09/2024	17:57:17,756	15		30,33
			15	30,33
			15	30,33
17/09/2024	17:57:08,701	3		30,39
			3	30,39
			3	30,39
17/09/2024	17:57:02,196	100		30,33
			100	30,33
			100	30,33
17/09/2024	17:55:08,214	80		30,31
			80	30,31
			80	30,31
17/09/2024	17:53:58,231	300		30,31
			300	30,31
			125	30,31
			175	30,31
17/09/2024	17:52:41,059	200		30,26
			100	30,26
			100	30,26
			200	30,26
17/09/2024	17:52:11,751	385		30,39
			150	30,39
			385	30,39
			235	30,39
17/09/2024	17:52:11,736	515		30,30
			515	30,30
			165	30,30
			350	30,30
17/09/2024	17:51:59,333	4		30,26
			4	30,26
			4	30,26
17/09/2024	17:51:22,072	25		30,26
			25	30,26
			25	30,26
17/09/2024	17:50:40,107	1		30,29
			1	30,29
			1	30,29
17/09/2024	17:50:19,558	22		30,24
			22	30,24
			22	30,24
17/09/2024	17:49:02,184	12		30,24
			12	30,24
			12	30,24
17/09/2024	17:49:02,120	350		30,24
			350	30,24
			150	30,24
			75	30,24
			125	30,24
17/09/2024	17:47:08,556	300		30,29
			300	30,29
			150	30,29
			150	30,29
17/09/2024	17:46:54,771	180		30,24
			180	30,24
			180	30,24
17/09/2024	17:46:49,816	350		30,24
			350	30,24
			350	30,24
17/09/2024	17:46:34,205	100		30,23
			100	30,23
			100	30,23
17/09/2024	17:46:01,540	300		30,23
			300	30,23
			300	30,23
17/09/2024	17:45:57,546	40		30,23
			40	30,23
			40	30,23
17/09/2024	17:45:28,148	200		30,23
			200	30,23
			150	30,23
			50	30,23
17/09/2024	17:45:09,801	1		30,29
			1	30,29
			1	30,29
17/09/2024	17:45:07,104	2		30,23
			2	30,23
			2	30,23
17/09/2024	17:45:04,314	125		30,23
			125	30,23
			125	30,23
17/09/2024	17:44:27,108	25		30,23
			25	30,23
			25	30,23
17/09/2024	17:44:08,617	475		30,23
			125	30,23
			350	30,23
			475	30,23
17/09/2024	17:43:59,505	5		30,23
			5	30,23
			5	30,23
17/09/2024	17:42:59,696	1 000		30,24
			190	30,24
			1 000	30,24
			810	30,24
17/09/2024	17:42:56,736	350		30,23
			350	30,23
			350	30,23
17/09/2024	17:42:50,986	460		30,23
			110	30,23
			460	30,23
			350	30,23
17/09/2024	17:41:48,129	280		30,25
			280	30,25
			130	30,25
			150	30,25
17/09/2024	17:41:41,454	200		30,25
			200	30,25
			200	30,25
17/09/2024	17:41:41,399	200		30,25
			200	30,25
			50	30,25
			150	30,25
17/09/2024	17:40:46,772	10		30,25
			10	30,25
			10	30,25
17/09/2024	17:40:40,503	150		30,29
			150	30,29
			150	30,29
17/09/2024	17:40:30,523	10		30,29
			10	30,29
			10	30,29
17/09/2024	17:40:25,270	10		30,29
			10	30,29
			10	30,29
17/09/2024	17:39:26,032	250		30,25
			250	30,25
			250	30,25
17/09/2024	17:39:25,124	50		30,25
			50	30,25
			50	30,25
17/09/2024	17:39:20,807	500		30,25
			250	30,25
			250	30,25
			500	30,25
17/09/2024	17:39:15,121	1 392		30,27
			500	30,27
			742	30,27
			1 392	30,27
			150	30,27
17/09/2024	17:39:09,996	351		30,28
			40	30,28
			91	30,28
			1	30,28
			350	30,28
			220	30,28
17/09/2024	17:38:28,174	350		30,28
			350	30,28
			350	30,28
17/09/2024	17:38:21,409	300		30,28
			300	30,28
			300	30,28
17/09/2024	17:37:56,590	8		30,28
			8	30,28
			8	30,28
17/09/2024	17:37:29,859	10		30,29
			10	30,29
			10	30,29

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,70 / Vente: 484,30
Volume: 93 752
-6,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 20:26:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)