Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8809
6623
103,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 20:10:42,640 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 06.03.2025 | 20:10:39,313 | 100 | 102,96 | |
| 25 | 102,96 | |||
| 75 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 20:10:38,292 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:10:33,899 | 14 | 103,12 | |
| 14 | 103,12 | |||
| 14 | 103,12 | |||
| 06.03.2025 | 20:10:30,640 | 650 | 103,02 | |
| 650 | 103,02 | |||
| 650 | 103,02 | |||
| 06.03.2025 | 20:10:24,396 | 150 | 103,08 | |
| 150 | 103,08 | |||
| 150 | 103,08 | |||
| 06.03.2025 | 20:10:15,410 | 4 | 103,02 | |
| 4 | 103,02 | |||
| 4 | 103,02 | |||
| 06.03.2025 | 20:10:10,889 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 06.03.2025 | 20:10:08,514 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 06.03.2025 | 20:10:04,599 | 25 | 102,96 | |
| 25 | 102,96 | |||
| 25 | 102,96 | |||
| 06.03.2025 | 20:09:55,453 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 06.03.2025 | 20:09:53,423 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 06.03.2025 | 20:09:49,285 | 4 | 102,96 | |
| 4 | 102,96 | |||
| 4 | 102,96 | |||
| 06.03.2025 | 20:09:46,770 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 06.03.2025 | 20:09:45,883 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 06.03.2025 | 20:09:42,597 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 06.03.2025 | 20:09:36,175 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 06.03.2025 | 20:09:01,244 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:08:59,757 | 15 | 103,02 | |
| 15 | 103,02 | |||
| 15 | 103,02 | |||
| 06.03.2025 | 20:08:59,444 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 06.03.2025 | 20:08:42,496 | 500 | 103,02 | |
| 500 | 103,02 | |||
| 500 | 103,02 | |||
| 06.03.2025 | 20:08:36,688 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 06.03.2025 | 20:08:36,557 | 48 | 103,04 | |
| 48 | 103,04 | |||
| 48 | 103,04 | |||
| 06.03.2025 | 20:08:29,398 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.03.2025 | 20:08:28,350 | 150 | 102,96 | |
| 150 | 102,96 | |||
| 150 | 102,96 | |||
| 06.03.2025 | 20:08:02,155 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 20:08:01,993 | 75 | 103,00 | |
| 75 | 103,00 | |||
| 75 | 103,00 | |||
| 06.03.2025 | 20:07:59,117 | 37 | 103,00 | |
| 28 | 103,00 | |||
| 9 | 103,00 | |||
| 37 | 103,00 | |||
| 06.03.2025 | 20:07:57,497 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 06.03.2025 | 20:07:45,615 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 20:07:45,249 | 13 | 103,10 | |
| 13 | 103,10 | |||
| 13 | 103,10 | |||
| 06.03.2025 | 20:07:37,853 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 06.03.2025 | 20:07:31,617 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 06.03.2025 | 20:07:27,922 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 06.03.2025 | 20:07:17,518 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:07:17,211 | 200 | 102,94 | |
| 200 | 102,94 | |||
| 200 | 102,94 | |||
| 06.03.2025 | 20:07:11,019 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 06.03.2025 | 20:07:10,539 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 06.03.2025 | 20:07:08,260 | 900 | 103,00 | |
| 800 | 103,00 | |||
| 900 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 20:07:08,059 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:07:07,659 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 20:07:00,704 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 06.03.2025 | 20:07:00,194 | 544 | 102,90 | |
| 100 | 102,90 | |||
| 544 | 102,90 | |||
| 444 | 102,90 | |||
| 06.03.2025 | 20:06:54,951 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 06.03.2025 | 20:06:49,940 | 90 | 102,92 | |
| 90 | 102,92 | |||
| 90 | 102,92 | |||
| 06.03.2025 | 20:06:49,651 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 06.03.2025 | 20:06:49,388 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 20:06:49,262 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 20:06:47,684 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 06.03.2025 | 20:06:46,220 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 06.03.2025 | 20:06:36,111 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:06:28,783 | 7 | 102,92 | |
| 7 | 102,92 | |||
| 7 | 102,92 | |||
| 06.03.2025 | 20:06:14,331 | 20 | 102,82 | |
| 20 | 102,82 | |||
| 20 | 102,82 | |||
| 06.03.2025 | 20:06:09,474 | 8 | 102,84 | |
| 8 | 102,84 | |||
| 8 | 102,84 | |||
| 06.03.2025 | 20:06:07,497 | 615 | 102,80 | |
| 75 | 102,80 | |||
| 615 | 102,80 | |||
| 40 | 102,80 | |||
| 500 | 102,80 | |||
| 06.03.2025 | 20:06:02,549 | 45 | 102,82 | |
| 45 | 102,82 | |||
| 45 | 102,82 | |||
| 06.03.2025 | 20:05:57,611 | 32 | 102,92 | |
| 32 | 102,92 | |||
| 32 | 102,92 | |||
| 06.03.2025 | 20:05:57,420 | 400 | 102,86 | |
| 400 | 102,86 | |||
| 400 | 102,86 | |||
| 06.03.2025 | 20:05:38,410 | 30 | 102,82 | |
| 30 | 102,82 | |||
| 30 | 102,82 | |||
| 06.03.2025 | 20:05:38,041 | 1 | 102,86 | |
| 1 | 102,86 | |||
| 1 | 102,86 | |||
| 06.03.2025 | 20:05:35,801 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 06.03.2025 | 20:05:35,193 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 06.03.2025 | 20:05:31,570 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 06.03.2025 | 20:05:29,712 | 20 | 102,86 | |
| 20 | 102,86 | |||
| 20 | 102,86 | |||
| 06.03.2025 | 20:05:26,480 | 166 | 102,90 | |
| 166 | 102,90 | |||
| 166 | 102,90 | |||
| 06.03.2025 | 20:05:26,112 | 24 | 102,84 | |
| 24 | 102,84 | |||
| 24 | 102,84 | |||
| 06.03.2025 | 20:05:19,875 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:05:17,186 | 1 | 102,88 | |
| 1 | 102,88 | |||
| 1 | 102,88 | |||
| 06.03.2025 | 20:04:50,766 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 06.03.2025 | 20:04:48,176 | 100 | 102,78 | |
| 1 | 102,78 | |||
| 100 | 102,78 | |||
| 99 | 102,78 | |||
| 06.03.2025 | 20:04:40,310 | 118 | 102,84 | |
| 118 | 102,84 | |||
| 118 | 102,84 | |||
| 06.03.2025 | 20:04:39,167 | 70 | 102,90 | |
| 70 | 102,90 | |||
| 70 | 102,90 | |||
| 06.03.2025 | 20:04:37,838 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 06.03.2025 | 20:04:36,856 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 20:04:33,629 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:04:31,794 | 21 | 102,88 | |
| 21 | 102,88 | |||
| 21 | 102,88 | |||
| 06.03.2025 | 20:04:19,173 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 06.03.2025 | 20:04:15,227 | 200 | 102,86 | |
| 200 | 102,86 | |||
| 200 | 102,86 | |||
| 06.03.2025 | 20:04:04,677 | 30 | 102,90 | |
| 20 | 102,90 | |||
| 10 | 102,90 | |||
| 30 | 102,90 | |||
| 06.03.2025 | 20:04:02,903 | 90 | 102,94 | |
| 90 | 102,94 | |||
| 90 | 102,94 | |||
| 06.03.2025 | 20:03:57,513 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 06.03.2025 | 20:03:53,692 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 20:03:51,632 | 1 000 | 102,94 | |
| 925 | 102,94 | |||
| 75 | 102,94 | |||
| 1 000 | 102,94 | |||
| 06.03.2025 | 20:03:46,066 | 23 | 102,96 | |
| 23 | 102,96 | |||
| 23 | 102,96 | |||
| 06.03.2025 | 20:03:39,170 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:03:38,143 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 20:03:30,516 | 46 | 103,06 | |
| 46 | 103,06 | |||
| 46 | 103,06 | |||
| 06.03.2025 | 20:03:18,141 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 06.03.2025 | 20:03:13,513 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 06.03.2025 | 20:03:13,343 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 20:03:07,293 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 06.03.2025 | 20:03:01,163 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 20:02:57,848 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 06.03.2025 | 20:02:54,865 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 06.03.2025 | 20:02:48,030 | 215 | 103,00 | |
| 20 | 103,00 | |||
| 25 | 103,00 | |||
| 50 | 103,00 | |||
| 8 | 103,00 | |||
| 215 | 103,00 | |||
| 112 | 103,00 | |||
| 06.03.2025 | 20:02:43,015 | 15 | 103,02 | |
| 15 | 103,02 | |||
| 15 | 103,02 | |||
| 06.03.2025 | 20:02:42,581 | 72 | 103,08 | |
| 72 | 103,08 | |||
| 72 | 103,08 | |||
| 06.03.2025 | 20:02:37,922 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 20:02:30,337 | 120 | 103,08 | |
| 120 | 103,08 | |||
| 120 | 103,08 | |||
| 06.03.2025 | 20:02:30,161 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 15 | 103,08 | |||
| 06.03.2025 | 20:02:15,816 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 06.03.2025 | 20:02:07,815 | 49 | 103,30 | |
| 25 | 103,30 | |||
| 24 | 103,30 | |||
| 49 | 103,30 | |||
| 06.03.2025 | 20:02:06,092 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 06.03.2025 | 20:02:00,076 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 20:01:59,744 | 48 | 103,36 | |
| 48 | 103,36 | |||
| 48 | 103,36 | |||
| 06.03.2025 | 20:01:56,270 | 6 | 103,40 | |
| 6 | 103,40 | |||
| 6 | 103,40 | |||
| 06.03.2025 | 20:01:46,388 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 20:01:43,769 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 20:01:39,319 | 50 | 103,44 | |
| 50 | 103,44 | |||
| 50 | 103,44 | |||
| 06.03.2025 | 20:01:35,765 | 5 | 103,46 | |
| 5 | 103,46 | |||
| 5 | 103,46 | |||
| 06.03.2025 | 20:01:35,308 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.03.2025 | 20:01:33,629 | 100 | 103,46 | |
| 100 | 103,46 | |||
| 100 | 103,46 | |||
| 06.03.2025 | 20:01:31,490 | 200 | 103,44 | |
| 200 | 103,44 | |||
| 200 | 103,44 | |||
| 06.03.2025 | 20:01:27,898 | 30 | 103,48 | |
| 30 | 103,48 | |||
| 30 | 103,48 | |||
| 06.03.2025 | 20:01:17,476 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 20:01:12,560 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 06.03.2025 | 20:01:11,423 | 60 | 103,60 | |
| 60 | 103,60 | |||
| 60 | 103,60 | |||
| 06.03.2025 | 20:01:07,371 | 115 | 103,60 | |
| 115 | 103,60 | |||
| 115 | 103,60 | |||
| 06.03.2025 | 20:00:59,411 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 06.03.2025 | 20:00:53,626 | 30 | 103,54 | |
| 30 | 103,54 | |||
| 30 | 103,54 | |||
| 06.03.2025 | 20:00:35,415 | 2 | 103,56 | |
| 2 | 103,56 | |||
| 2 | 103,56 | |||
| 06.03.2025 | 20:00:24,093 | 3 | 103,54 | |
| 3 | 103,54 | |||
| 3 | 103,54 | |||
| 06.03.2025 | 20:00:23,228 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 06.03.2025 | 20:00:23,054 | 180 | 103,42 | |
| 2 | 103,42 | |||
| 180 | 103,42 | |||
| 178 | 103,42 | |||
| 06.03.2025 | 20:00:20,561 | 500 | 103,48 | |
| 500 | 103,48 | |||
| 500 | 103,48 | |||
| 06.03.2025 | 20:00:17,778 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 06.03.2025 | 20:00:16,068 | 1 000 | 103,46 | |
| 1 000 | 103,46 | |||
| 1 000 | 103,46 | |||
| 06.03.2025 | 20:00:14,867 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 20:00:13,547 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 13 | 103,44 | |||
| 7 | 103,44 | |||
| 06.03.2025 | 20:00:10,295 | 1 500 | 103,54 | |
| 1 500 | 103,54 | |||
| 1 500 | 103,54 | |||
| 06.03.2025 | 20:00:05,472 | 1 500 | 103,54 | |
| 1 500 | 103,54 | |||
| 1 500 | 103,54 | |||
| 06.03.2025 | 20:00:01,913 | 1 200 | 103,50 | |
| 1 200 | 103,50 | |||
| 1 200 | 103,50 | |||
| 06.03.2025 | 19:59:54,251 | 2 | 103,48 | |
| 2 | 103,48 | |||
| 2 | 103,48 | |||
| 06.03.2025 | 19:59:45,932 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 06.03.2025 | 19:59:43,874 | 2 | 103,48 | |
| 2 | 103,48 | |||
| 2 | 103,48 | |||
| 06.03.2025 | 19:59:39,897 | 20 | 103,36 | |
| 20 | 103,36 | |||
| 20 | 103,36 | |||
| 06.03.2025 | 19:59:39,593 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:59:34,831 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 06.03.2025 | 19:59:32,997 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 06.03.2025 | 19:59:32,187 | 75 | 103,36 | |
| 75 | 103,36 | |||
| 75 | 103,36 | |||
| 06.03.2025 | 19:59:30,272 | 550 | 103,32 | |
| 550 | 103,32 | |||
| 550 | 103,32 | |||
| 06.03.2025 | 19:59:20,971 | 32 | 103,32 | |
| 32 | 103,32 | |||
| 32 | 103,32 | |||
| 06.03.2025 | 19:59:20,496 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 19:59:20,228 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 19:59:18,527 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 19:59:17,528 | 3 | 103,34 | |
| 3 | 103,34 | |||
| 3 | 103,34 | |||
| 06.03.2025 | 19:59:05,517 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:59:05,289 | 483 | 103,34 | |
| 483 | 103,34 | |||
| 483 | 103,34 | |||
| 06.03.2025 | 19:59:04,037 | 100 | 103,34 | |
| 100 | 103,34 | |||
| 100 | 103,34 | |||
| 06.03.2025 | 19:58:56,568 | 97 | 103,40 | |
| 97 | 103,40 | |||
| 97 | 103,40 | |||
| 06.03.2025 | 19:58:49,020 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 06.03.2025 | 19:58:48,242 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 19:58:45,578 | 40 | 103,38 | |
| 40 | 103,38 | |||
| 40 | 103,38 | |||
| 06.03.2025 | 19:58:43,409 | 50 | 103,36 | |
| 50 | 103,36 | |||
| 50 | 103,36 | |||
| 06.03.2025 | 19:58:33,605 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 06.03.2025 | 19:58:31,673 | 1 400 | 103,34 | |
| 1 400 | 103,34 | |||
| 1 400 | 103,34 | |||
| 06.03.2025 | 19:58:29,685 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.03.2025 | 19:58:26,929 | 25 | 103,32 | |
| 25 | 103,32 | |||
| 25 | 103,32 | |||
| 06.03.2025 | 19:58:19,127 | 25 | 103,36 | |
| 25 | 103,36 | |||
| 25 | 103,36 | |||
| 06.03.2025 | 19:58:17,109 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 06.03.2025 | 19:57:51,691 | 1 | 103,24 | |
| 1 | 103,24 | |||
| 1 | 103,24 | |||
| 06.03.2025 | 19:57:49,033 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:57:48,794 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 06.03.2025 | 19:57:47,194 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 19:57:34,679 | 200 | 103,34 | |
| 200 | 103,34 | |||
| 200 | 103,34 | |||
| 06.03.2025 | 19:57:28,130 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:57:19,540 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.03.2025 | 19:57:18,179 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 06.03.2025 | 19:57:13,082 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 06.03.2025 | 19:57:04,411 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 06.03.2025 | 19:57:00,012 | 3 | 103,24 | |
| 1 | 103,24 | |||
| 2 | 103,24 | |||
| 3 | 103,24 | |||
| 06.03.2025 | 19:56:57,589 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:56:52,408 | 24 | 103,28 | |
| 24 | 103,28 | |||
| 24 | 103,28 | |||
| 06.03.2025 | 19:56:52,255 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 06.03.2025 | 19:56:44,368 | 706 | 103,18 | |
| 706 | 103,18 | |||
| 706 | 103,18 | |||
| 06.03.2025 | 19:56:44,167 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 06.03.2025 | 19:56:30,706 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 06.03.2025 | 19:56:30,287 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 06.03.2025 | 19:56:21,580 | 4 | 103,34 | |
| 4 | 103,34 | |||
| 4 | 103,34 | |||
| 06.03.2025 | 19:56:18,305 | 50 | 103,34 | |
| 50 | 103,34 | |||
| 50 | 103,34 | |||
| 06.03.2025 | 19:56:16,748 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 19:56:15,741 | 6 | 103,38 | |
| 6 | 103,38 | |||
| 6 | 103,38 | |||
| 06.03.2025 | 19:56:13,497 | 100 | 103,36 | |
| 100 | 103,36 | |||
| 100 | 103,36 | |||
| 06.03.2025 | 19:56:03,748 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.03.2025 | 19:56:02,272 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 19:55:41,194 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 06.03.2025 | 19:55:39,107 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 06.03.2025 | 19:55:33,956 | 150 | 103,44 | |
| 150 | 103,44 | |||
| 150 | 103,44 | |||
| 06.03.2025 | 19:55:28,991 | 130 | 103,40 | |
| 130 | 103,40 | |||
| 130 | 103,40 | |||
| 06.03.2025 | 19:55:27,638 | 200 | 103,28 | |
| 198 | 103,28 | |||
| 2 | 103,28 | |||
| 200 | 103,28 | |||
| 06.03.2025 | 19:55:08,513 | 1 800 | 103,28 | |
| 1 800 | 103,28 | |||
| 1 800 | 103,28 | |||
| 06.03.2025 | 19:55:05,565 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 06.03.2025 | 19:54:54,727 | 44 | 103,26 | |
| 44 | 103,26 | |||
| 44 | 103,26 | |||
| 06.03.2025 | 19:54:53,680 | 65 | 103,28 | |
| 65 | 103,28 | |||
| 65 | 103,28 | |||
| 06.03.2025 | 19:54:51,295 | 100 | 103,22 | |
| 100 | 103,22 | |||
| 100 | 103,22 | |||
| 06.03.2025 | 19:54:49,104 | 17 | 103,28 | |
| 17 | 103,28 | |||
| 17 | 103,28 | |||
| 06.03.2025 | 19:54:44,159 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 19:54:43,802 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 19:54:34,126 | 14 | 103,24 | |
| 14 | 103,24 | |||
| 14 | 103,24 | |||
| 06.03.2025 | 19:54:26,317 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 19:54:20,266 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:54:18,645 | 40 | 103,24 | |
| 40 | 103,24 | |||
| 40 | 103,24 | |||
| 06.03.2025 | 19:54:18,215 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:54:17,012 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:54:11,888 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 06.03.2025 | 19:54:06,277 | 38 | 103,30 | |
| 38 | 103,30 | |||
| 38 | 103,30 | |||
| 06.03.2025 | 19:54:05,094 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 19:54:04,443 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 06.03.2025 | 19:53:58,340 | 6 | 103,36 | |
| 6 | 103,36 | |||
| 6 | 103,36 | |||
| 06.03.2025 | 19:53:52,253 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 19:53:51,090 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 19:53:47,975 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 06.03.2025 | 19:53:41,760 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:53:23,756 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:53:19,998 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 06.03.2025 | 19:53:17,890 | 6 | 103,24 | |
| 6 | 103,24 | |||
| 6 | 103,24 | |||
| 06.03.2025 | 19:53:17,112 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:53:10,493 | 487 | 103,22 | |
| 487 | 103,22 | |||
| 487 | 103,22 | |||
| 06.03.2025 | 19:53:09,542 | 11 | 103,28 | |
| 11 | 103,28 | |||
| 11 | 103,28 | |||
| 06.03.2025 | 19:52:57,935 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:52:53,982 | 185 | 103,30 | |
| 185 | 103,30 | |||
| 185 | 103,30 | |||
| 06.03.2025 | 19:52:49,156 | 2 | 103,32 | |
| 2 | 103,32 | |||
| 2 | 103,32 | |||
| 06.03.2025 | 19:52:46,166 | 105 | 103,32 | |
| 105 | 103,32 | |||
| 105 | 103,32 | |||
| 06.03.2025 | 19:52:45,511 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 06.03.2025 | 19:52:33,153 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 19:52:32,236 | 100 | 103,34 | |
| 100 | 103,34 | |||
| 100 | 103,34 | |||
| 06.03.2025 | 19:52:26,764 | 18 | 103,34 | |
| 18 | 103,34 | |||
| 18 | 103,34 | |||
| 06.03.2025 | 19:52:21,134 | 25 | 103,36 | |
| 25 | 103,36 | |||
| 25 | 103,36 | |||
| 06.03.2025 | 19:52:14,551 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 19:52:11,520 | 40 | 103,32 | |
| 40 | 103,32 | |||
| 40 | 103,32 | |||
| 06.03.2025 | 19:52:03,114 | 73 | 103,22 | |
| 73 | 103,22 | |||
| 73 | 103,22 | |||
| 06.03.2025 | 19:52:02,801 | 75 | 103,26 | |
| 75 | 103,26 | |||
| 75 | 103,26 | |||
| 06.03.2025 | 19:52:00,637 | 13 | 103,26 | |
| 13 | 103,26 | |||
| 13 | 103,26 | |||
| 06.03.2025 | 19:51:52,672 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 06.03.2025 | 19:51:46,737 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.03.2025 | 19:51:42,392 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 19:51:42,205 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:51:40,220 | 320 | 103,28 | |
| 320 | 103,28 | |||
| 320 | 103,28 | |||
| 06.03.2025 | 19:51:37,018 | 55 | 103,34 | |
| 55 | 103,34 | |||
| 55 | 103,34 | |||
| 06.03.2025 | 19:51:36,167 | 7 | 103,28 | |
| 7 | 103,28 | |||
| 7 | 103,28 | |||
| 06.03.2025 | 19:51:32,998 | 22 | 103,34 | |
| 22 | 103,34 | |||
| 22 | 103,34 | |||
| 06.03.2025 | 19:51:31,667 | 5 | 103,34 | |
| 5 | 103,34 | |||
| 5 | 103,34 | |||
| 06.03.2025 | 19:51:17,961 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 19:51:17,430 | 25 | 103,24 | |
| 25 | 103,24 | |||
| 25 | 103,24 | |||
| 06.03.2025 | 19:51:16,387 | 15 | 103,28 | |
| 15 | 103,28 | |||
| 15 | 103,28 | |||
| 06.03.2025 | 19:51:15,242 | 45 | 103,28 | |
| 45 | 103,28 | |||
| 45 | 103,28 | |||
| 06.03.2025 | 19:51:04,050 | 350 | 103,14 | |
| 350 | 103,14 | |||
| 350 | 103,14 | |||
| 06.03.2025 | 19:51:03,844 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 06.03.2025 | 19:51:01,923 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 19:50:57,191 | 15 | 103,14 | |
| 15 | 103,14 | |||
| 15 | 103,14 | |||
| 06.03.2025 | 19:50:56,597 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 06.03.2025 | 19:50:53,721 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 19:50:49,601 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 06.03.2025 | 19:50:44,852 | 34 | 103,18 | |
| 34 | 103,18 | |||
| 34 | 103,18 | |||
| 06.03.2025 | 19:50:43,042 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 06.03.2025 | 19:50:40,071 | 70 | 103,10 | |
| 70 | 103,10 | |||
| 70 | 103,10 | |||
| 06.03.2025 | 19:50:39,659 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:50:35,689 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 06.03.2025 | 19:50:28,444 | 750 | 103,10 | |
| 750 | 103,10 | |||
| 750 | 103,10 | |||
| 06.03.2025 | 19:50:12,229 | 52 | 102,96 | |
| 52 | 102,96 | |||
| 52 | 102,96 | |||
| 06.03.2025 | 19:50:10,422 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 06.03.2025 | 19:50:09,860 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 06.03.2025 | 19:50:08,478 | 708 | 103,00 | |
| 708 | 103,00 | |||
| 708 | 103,00 | |||
| 06.03.2025 | 19:50:06,624 | 70 | 102,94 | |
| 70 | 102,94 | |||
| 70 | 102,94 | |||
| 06.03.2025 | 19:50:03,818 | 75 | 102,92 | |
| 75 | 102,92 | |||
| 75 | 102,92 | |||
| 06.03.2025 | 19:50:01,520 | 3 | 102,92 | |
| 3 | 102,92 | |||
| 3 | 102,92 | |||
| 06.03.2025 | 19:50:00,494 | 3 | 102,88 | |
| 3 | 102,88 | |||
| 3 | 102,88 | |||
| 06.03.2025 | 19:49:48,004 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 06.03.2025 | 19:49:43,498 | 600 | 102,94 | |
| 600 | 102,94 | |||
| 600 | 102,94 | |||
| 06.03.2025 | 19:49:40,842 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 06.03.2025 | 19:49:34,734 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:49:32,518 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:49:30,803 | 110 | 102,92 | |
| 110 | 102,92 | |||
| 110 | 102,92 | |||
| 06.03.2025 | 19:49:29,433 | 25 | 102,94 | |
| 25 | 102,94 | |||
| 25 | 102,94 | |||
| 06.03.2025 | 19:49:23,157 | 42 | 102,96 | |
| 42 | 102,96 | |||
| 41 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 19:49:22,001 | 35 | 103,04 | |
| 35 | 103,04 | |||
| 35 | 103,04 | |||
| 06.03.2025 | 19:49:20,286 | 388 | 103,04 | |
| 388 | 103,04 | |||
| 388 | 103,04 | |||
| 06.03.2025 | 19:49:16,290 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 06.03.2025 | 19:49:15,257 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 15 | 103,08 | |||
| 06.03.2025 | 19:49:13,405 | 761 | 103,08 | |
| 761 | 103,08 | |||
| 761 | 103,08 | |||
| 06.03.2025 | 19:49:02,432 | 203 | 103,12 | |
| 203 | 103,12 | |||
| 203 | 103,12 | |||
| 06.03.2025 | 19:48:54,207 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 19:48:38,263 | 2 | 103,16 | |
| 2 | 103,16 | |||
| 2 | 103,16 | |||
| 06.03.2025 | 19:48:37,051 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:48:34,252 | 6 | 103,16 | |
| 6 | 103,16 | |||
| 6 | 103,16 | |||
| 06.03.2025 | 19:48:32,128 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 06.03.2025 | 19:48:28,570 | 50 | 103,14 | |
| 50 | 103,14 | |||
| 50 | 103,14 | |||
| 06.03.2025 | 19:48:26,117 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 06.03.2025 | 19:48:23,199 | 60 | 103,20 | |
| 60 | 103,20 | |||
| 60 | 103,20 | |||
| 06.03.2025 | 19:48:18,088 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 06.03.2025 | 19:48:17,020 | 800 | 103,10 | |
| 800 | 103,10 | |||
| 800 | 103,10 | |||
| 06.03.2025 | 19:48:12,604 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 06.03.2025 | 19:48:07,141 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 19:48:03,718 | 60 | 103,06 | |
| 60 | 103,06 | |||
| 60 | 103,06 | |||
| 06.03.2025 | 19:48:01,124 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 06.03.2025 | 19:48:00,926 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.03.2025 | 19:47:52,904 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:47:50,774 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 06.03.2025 | 19:47:45,880 | 34 | 103,12 | |
| 34 | 103,12 | |||
| 34 | 103,12 | |||
| 06.03.2025 | 19:47:44,698 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 06.03.2025 | 19:47:42,094 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:47:39,807 | 70 | 103,14 | |
| 70 | 103,14 | |||
| 70 | 103,14 | |||
| 06.03.2025 | 19:47:36,851 | 900 | 103,10 | |
| 900 | 103,10 | |||
| 900 | 103,10 | |||
| 06.03.2025 | 19:47:36,713 | 30 | 103,06 | |
| 30 | 103,06 | |||
| 30 | 103,06 | |||
| 06.03.2025 | 19:47:35,752 | 3 | 103,08 | |
| 3 | 103,08 | |||
| 3 | 103,08 | |||
| 06.03.2025 | 19:47:30,387 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 19:47:28,973 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:47:28,804 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:47:27,365 | 8 | 102,94 | |
| 8 | 102,94 | |||
| 8 | 102,94 | |||
| 06.03.2025 | 19:47:23,050 | 4 | 103,02 | |
| 4 | 103,02 | |||
| 4 | 103,02 | |||
| 06.03.2025 | 19:47:11,082 | 440 | 102,98 | |
| 440 | 102,98 | |||
| 440 | 102,98 | |||
| 06.03.2025 | 19:47:08,566 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 19:47:06,930 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 06.03.2025 | 19:47:03,371 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 06.03.2025 | 19:46:52,772 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 06.03.2025 | 19:46:45,099 | 80 | 102,98 | |
| 80 | 102,98 | |||
| 80 | 102,98 | |||
| 06.03.2025 | 19:46:30,428 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 19:46:18,295 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 06.03.2025 | 19:46:13,643 | 194 | 103,00 | |
| 194 | 103,00 | |||
| 194 | 103,00 | |||
| 06.03.2025 | 19:46:11,893 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:46:09,988 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 06.03.2025 | 19:46:05,949 | 195 | 102,94 | |
| 195 | 102,94 | |||
| 195 | 102,94 | |||
| 06.03.2025 | 19:46:05,231 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 95 | 103,00 | |||
| 5 | 103,00 | |||
| 06.03.2025 | 19:45:53,630 | 13 | 102,92 | |
| 13 | 102,92 | |||
| 13 | 102,92 | |||
| 06.03.2025 | 19:45:46,914 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 19:45:40,533 | 6 | 102,90 | |
| 6 | 102,90 | |||
| 6 | 102,90 | |||
| 06.03.2025 | 19:45:38,245 | 105 | 102,80 | |
| 100 | 102,80 | |||
| 5 | 102,80 | |||
| 105 | 102,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,50
Ask: 1 200,50
Umsatz: 196 143 TEUR -
Deutsche Lufthansa AG
Bid: 7,884 / Ask: 7,93
Umsatz: 89 121 TEUR -
Nvidia Corp.
Bid: 103,04 / Ask: 103,10
Umsatz: 69 980 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,47
Umsatz: 69 726 TEUR -
Eutelsat Communications
Bid: 6,555 / Ask: 6,585
Umsatz: 57 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:11:02
Letzte Aktualisierung:
06.03.2025 @ 20:11:02