Tradegate Exchange

SAP SE

2811

1742

253,95

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:59:51,858	50		253,95
			50	253,95
			11	253,95
			14	253,95
			25	253,95
07/03/2025	21:54:19,153	1		254,00
			1	254,00
			1	254,00
07/03/2025	21:53:48,258	3		254,45
			3	254,45
			3	254,45
07/03/2025	21:53:17,265	50		254,60
			50	254,60
			50	254,60
07/03/2025	21:53:10,627	50		253,65
			50	253,65
			50	253,65
07/03/2025	21:53:08,950	50		253,65
			50	253,65
			50	253,65
07/03/2025	21:53:07,539	100		253,60
			100	253,60
			100	253,60
07/03/2025	21:53:04,326	50		253,65
			50	253,65
			50	253,65
07/03/2025	21:53:04,123	50		253,65
			50	253,65
			50	253,65
07/03/2025	21:51:46,514	50		253,50
			50	253,50
			50	253,50
07/03/2025	21:51:40,045	11		253,60
			11	253,60
			11	253,60
07/03/2025	21:49:57,711	5		253,70
			5	253,70
			5	253,70
07/03/2025	21:49:22,789	3		253,70
			3	253,70
			3	253,70
07/03/2025	21:47:07,161	4		254,10
			4	254,10
			4	254,10
07/03/2025	21:45:58,932	20		253,15
			20	253,15
			20	253,15
07/03/2025	21:42:25,951	4		253,00
			4	253,00
			3	253,00
			1	253,00
07/03/2025	21:41:56,338	5		253,05
			5	253,05
			5	253,05
07/03/2025	21:41:56,283	4		253,05
			4	253,05
			4	253,05
07/03/2025	21:38:14,741	13		253,90
			13	253,90
			13	253,90
07/03/2025	21:38:12,684	190		253,90
			190	253,90
			75	253,90
			115	253,90
07/03/2025	21:37:24,856	50		253,95
			50	253,95
			50	253,95
07/03/2025	21:33:50,313	10		253,95
			10	253,95
			10	253,95
07/03/2025	21:32:42,278	3		254,25
			3	254,25
			3	254,25
07/03/2025	21:30:49,992	5		254,30
			2	254,30
			5	254,30
			3	254,30
07/03/2025	21:27:06,480	10		253,95
			10	253,95
			10	253,95
07/03/2025	21:26:49,786	10		253,95
			10	253,95
			10	253,95
07/03/2025	21:25:19,548	11		253,95
			11	253,95
			11	253,95
07/03/2025	21:22:47,057	10		253,95
			10	253,95
			10	253,95
07/03/2025	21:21:31,707	8		253,95
			8	253,95
			8	253,95
07/03/2025	21:20:03,691	50		253,95
			30	253,95
			20	253,95
			50	253,95
07/03/2025	21:19:50,243	300		254,00
			300	254,00
			300	254,00
07/03/2025	21:17:02,004	5		253,95
			5	253,95
			5	253,95
07/03/2025	21:16:59,332	9		253,95
			7	253,95
			2	253,95
			9	253,95
07/03/2025	21:12:53,855	8		254,75
			8	254,75
			8	254,75
07/03/2025	21:10:28,455	30		253,95
			30	253,95
			30	253,95
07/03/2025	21:09:57,074	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:53,270	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:53,105	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:52,952	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:52,826	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:52,638	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:51,804	50		254,30
			50	254,30
			50	254,30
07/03/2025	21:09:51,720	20		254,15
			20	254,15
			20	254,15
07/03/2025	21:09:51,656	130		254,10
			130	254,10
			100	254,10
			30	254,10
07/03/2025	21:08:20,436	50		253,95
			50	253,95
			50	253,95
07/03/2025	20:57:59,694	6		253,95
			6	253,95
			6	253,95
07/03/2025	20:57:57,669	12		254,10
			12	254,10
			12	254,10
07/03/2025	20:57:04,203	8		253,95
			8	253,95
			8	253,95
07/03/2025	20:53:34,353	4		254,25
			4	254,25
			4	254,25
07/03/2025	20:48:57,605	45		253,95
			45	253,95
			45	253,95
07/03/2025	20:48:57,530	4		253,95
			4	253,95
			4	253,95
07/03/2025	20:48:07,228	5		254,05
			5	254,05
			5	254,05
07/03/2025	20:45:41,955	5		254,25
			5	254,25
			5	254,25
07/03/2025	20:42:16,566	50		254,25
			50	254,25
			50	254,25
07/03/2025	20:42:10,941	50		254,25
			50	254,25
			50	254,25
07/03/2025	20:41:59,489	50		254,25
			50	254,25
			50	254,25
07/03/2025	20:41:04,798	50		254,25
			50	254,25
			50	254,25
07/03/2025	20:40:41,330	11		254,25
			11	254,25
			11	254,25
07/03/2025	20:40:40,930	100		254,05
			20	254,05
			100	254,05
			50	254,05
			30	254,05
07/03/2025	20:38:03,109	50		254,35
			50	254,35
			50	254,35
07/03/2025	20:37:44,718	20		254,30
			20	254,30
			20	254,30
07/03/2025	20:36:02,050	18		254,30
			18	254,30
			9	254,30
			9	254,30
07/03/2025	20:34:49,607	44		254,55
			44	254,55
			44	254,55
07/03/2025	20:33:52,173	50		254,55
			50	254,55
			50	254,55
07/03/2025	20:32:03,902	235		255,20
			235	255,20
			235	255,20
07/03/2025	20:31:00,941	81		255,25
			50	255,25
			81	255,25
			11	255,25
			20	255,25
07/03/2025	20:29:00,294	49		255,25
			49	255,25
			49	255,25
07/03/2025	20:27:42,369	50		255,25
			50	255,25
			50	255,25
07/03/2025	20:26:50,468	50		255,20
			50	255,20
			50	255,20
07/03/2025	20:26:17,642	50		255,20
			50	255,20
			50	255,20
07/03/2025	20:26:07,388	150		255,20
			150	255,20
			150	255,20
07/03/2025	20:26:01,976	10		255,35
			10	255,35
			10	255,35
07/03/2025	20:24:32,704	16		255,40
			16	255,40
			16	255,40
07/03/2025	20:24:32,661	15		255,20
			15	255,20
			15	255,20
07/03/2025	20:23:54,378	400		254,80
			400	254,80
			30	254,80
			291	254,80
			79	254,80
07/03/2025	20:23:26,107	50		254,45
			50	254,45
			50	254,45
07/03/2025	20:20:51,226	20		254,15
			20	254,15
			20	254,15
07/03/2025	20:16:27,796	50		254,15
			50	254,15
			50	254,15
07/03/2025	20:16:27,700	50		254,15
			50	254,15
			50	254,15
07/03/2025	20:16:08,694	57		253,95
			14	253,95
			43	253,95
			57	253,95
07/03/2025	20:16:00,296	43		254,20
			43	254,20
			43	254,20
07/03/2025	20:13:24,085	10		254,20
			10	254,20
			10	254,20
07/03/2025	20:11:17,844	4		253,95
			4	253,95
			4	253,95
07/03/2025	20:11:12,178	48		253,95
			48	253,95
			48	253,95
07/03/2025	20:10:55,173	70		254,00
			50	254,00
			20	254,00
			70	254,00
07/03/2025	20:10:42,843	10		253,95
			10	253,95
			10	253,95
07/03/2025	20:10:06,705	120		254,15
			120	254,15
			120	254,15
07/03/2025	20:10:02,670	50		254,20
			50	254,20
			50	254,20
07/03/2025	20:09:35,305	50		254,20
			50	254,20
			50	254,20
07/03/2025	20:09:31,344	50		254,20
			50	254,20
			50	254,20
07/03/2025	20:09:06,222	50		254,20
			50	254,20
			50	254,20
07/03/2025	20:09:06,077	15		254,20
			15	254,20
			15	254,20
07/03/2025	20:07:53,006	46		254,20
			46	254,20
			46	254,20
07/03/2025	20:07:35,947	5		254,20
			5	254,20
			5	254,20
07/03/2025	20:07:09,671	150		254,20
			150	254,20
			150	254,20
07/03/2025	20:07:06,075	50		254,15
			50	254,15
			50	254,15
07/03/2025	20:06:42,236	50		254,15
			50	254,15
			50	254,15
07/03/2025	20:05:32,184	30		254,15
			30	254,15
			30	254,15
07/03/2025	20:05:22,109	10		253,90
			10	253,90
			10	253,90
07/03/2025	20:04:24,299	5		253,95
			5	253,95
			5	253,95
07/03/2025	20:03:27,303	20		253,80
			20	253,80
			20	253,80
07/03/2025	20:03:27,186	59		253,75
			24	253,75
			35	253,75
			59	253,75
07/03/2025	20:02:35,609	50		253,65
			50	253,65
			50	253,65
07/03/2025	20:00:27,709	2		253,55
			2	253,55
			2	253,55
07/03/2025	19:59:54,253	2		253,55
			2	253,55
			2	253,55
07/03/2025	19:55:59,996	6		253,55
			6	253,55
			6	253,55
07/03/2025	19:55:49,492	10		253,55
			10	253,55
			10	253,55
07/03/2025	19:55:18,983	10		253,55
			10	253,55
			10	253,55
07/03/2025	19:54:53,877	4		253,55
			4	253,55
			2	253,55
			2	253,55
07/03/2025	19:54:16,849	50		253,55
			50	253,55
			50	253,55
07/03/2025	19:53:27,195	50		253,55
			50	253,55
			50	253,55
07/03/2025	19:53:23,013	50		253,55
			50	253,55
			50	253,55
07/03/2025	19:51:08,441	1		253,55
			1	253,55
			1	253,55
07/03/2025	19:50:57,181	20		253,55
			20	253,55
			20	253,55
07/03/2025	19:50:11,696	5		253,95
			5	253,95
			5	253,95
07/03/2025	19:49:23,308	30		253,60
			25	253,60
			5	253,60
			30	253,60
07/03/2025	19:44:00,582	8		253,55
			8	253,55
			8	253,55
07/03/2025	19:42:42,300	15		253,95
			15	253,95
			15	253,95
07/03/2025	19:42:38,349	15		253,95
			15	253,95
			15	253,95
07/03/2025	19:41:39,414	30		253,40
			10	253,40
			10	253,40
			30	253,40
			10	253,40
07/03/2025	19:40:02,867	3		253,40
			3	253,40
			3	253,40
07/03/2025	19:38:48,225	30		253,95
			30	253,95
			20	253,95
			10	253,95
07/03/2025	19:38:41,305	3		253,95
			3	253,95
			3	253,95
07/03/2025	19:37:36,750	3		253,10
			3	253,10
			3	253,10
07/03/2025	19:37:23,777	70		253,50
			70	253,50
			45	253,50
			25	253,50
07/03/2025	19:37:17,118	10		253,50
			10	253,50
			10	253,50
07/03/2025	19:37:15,072	10		253,50
			10	253,50
			5	253,50
			5	253,50
07/03/2025	19:36:50,107	31		253,00
			21	253,00
			31	253,00
			10	253,00
07/03/2025	19:36:22,077	4		253,00
			4	253,00
			4	253,00
07/03/2025	19:34:50,068	50		253,00
			50	253,00
			5	253,00
			41	253,00
			4	253,00
07/03/2025	19:32:38,986	8		253,30
			8	253,30
			8	253,30
07/03/2025	19:32:11,715	20		253,20
			20	253,20
			20	253,20
07/03/2025	19:31:23,103	35		253,25
			35	253,25
			35	253,25
07/03/2025	19:29:46,552	10		253,20
			10	253,20
			10	253,20
07/03/2025	19:28:32,578	8		253,30
			8	253,30
			8	253,30
07/03/2025	19:28:08,077	20		253,35
			20	253,35
			20	253,35
07/03/2025	19:27:21,843	1		253,50
			1	253,50
			1	253,50
07/03/2025	19:26:55,857	4		253,20
			4	253,20
			4	253,20
07/03/2025	19:26:14,809	20		253,30
			20	253,30
			20	253,30
07/03/2025	19:24:14,513	4		253,35
			4	253,35
			4	253,35
07/03/2025	19:20:41,552	2		254,00
			2	254,00
			2	254,00
07/03/2025	19:20:12,691	3		253,70
			3	253,70
			3	253,70
07/03/2025	19:19:28,507	20		253,60
			20	253,60
			20	253,60
07/03/2025	19:19:15,601	6		253,55
			6	253,55
			6	253,55
07/03/2025	19:18:51,900	11		253,65
			11	253,65
			11	253,65
07/03/2025	19:18:40,153	6		253,60
			6	253,60
			6	253,60
07/03/2025	19:18:16,255	50		254,00
			50	254,00
			50	254,00
07/03/2025	19:18:16,128	50		254,10
			50	254,10
			50	254,10
07/03/2025	19:18:01,164	15		254,45
			10	254,45
			15	254,45
			5	254,45
07/03/2025	19:17:27,596	4		254,10
			4	254,10
			4	254,10
07/03/2025	19:16:46,298	50		254,10
			50	254,10
			50	254,10
07/03/2025	19:16:03,722	50		254,10
			50	254,10
			50	254,10
07/03/2025	19:15:14,210	1		254,45
			1	254,45
			1	254,45
07/03/2025	19:14:21,687	300		254,00
			300	254,00
			300	254,00
07/03/2025	19:14:12,015	50		254,05
			50	254,05
			50	254,05
07/03/2025	19:11:46,699	18		254,05
			18	254,05
			18	254,05
07/03/2025	19:11:33,538	40		254,05
			40	254,05
			40	254,05
07/03/2025	19:09:20,601	20		254,45
			12	254,45
			20	254,45
			8	254,45
07/03/2025	19:08:47,839	10		253,80
			10	253,80
			10	253,80
07/03/2025	19:07:25,488	300		254,50
			180	254,50
			71	254,50
			44	254,50
			5	254,50
			300	254,50
07/03/2025	19:06:57,315	50		254,10
			50	254,10
			50	254,10
07/03/2025	19:06:42,041	5		254,05
			5	254,05
			5	254,05
07/03/2025	19:06:28,360	610		254,00
			20	254,00
			500	254,00
			55	254,00
			25	254,00
			10	254,00
			400	254,00
			210	254,00
07/03/2025	19:05:48,593	50		253,35
			50	253,35
			50	253,35
07/03/2025	19:05:42,239	230		253,00
			230	253,00
			226	253,00
			4	253,00
07/03/2025	19:05:35,146	65		252,25
			5	252,25
			50	252,25
			65	252,25
			10	252,25
07/03/2025	19:05:32,102	50		252,70
			50	252,70
			50	252,70
07/03/2025	19:05:28,520	70		253,20
			50	253,20
			20	253,20
			70	253,20
07/03/2025	19:05:28,485	280		253,50
			280	253,50
			280	253,50
07/03/2025	19:04:52,726	50		253,55
			50	253,55
			50	253,55
07/03/2025	19:03:11,185	50		253,55
			50	253,55
			50	253,55
07/03/2025	19:02:47,397	25		253,55
			25	253,55
			25	253,55
07/03/2025	19:02:33,619	6		254,25
			6	254,25
			6	254,25
07/03/2025	19:02:10,714	20		253,50
			20	253,50
			20	253,50
07/03/2025	19:02:05,913	10		253,10
			10	253,10
			10	253,10
07/03/2025	18:59:59,827	15		252,90
			15	252,90
			15	252,90
07/03/2025	18:59:15,112	58		252,90
			6	252,90
			58	252,90
			2	252,90
			50	252,90
07/03/2025	18:58:56,944	10		253,55
			10	253,55
			10	253,55
07/03/2025	18:57:45,772	10		253,75
			10	253,75
			10	253,75
07/03/2025	18:56:54,028	7		253,35
			7	253,35
			7	253,35
07/03/2025	18:56:10,058	8		253,60
			8	253,60
			8	253,60
07/03/2025	18:52:02,633	25		253,45
			25	253,45
			25	253,45
07/03/2025	18:51:59,412	50		253,45
			50	253,45
			50	253,45
07/03/2025	18:51:16,085	5		253,35
			5	253,35
			5	253,35
07/03/2025	18:51:11,754	15		253,50
			15	253,50
			15	253,50
07/03/2025	18:51:02,057	20		253,45
			20	253,45
			20	253,45
07/03/2025	18:50:13,800	10		253,45
			10	253,45
			10	253,45
07/03/2025	18:50:11,966	43		253,45
			25	253,45
			43	253,45
			18	253,45
07/03/2025	18:49:10,879	50		253,35
			50	253,35
			24	253,35
			25	253,35
			1	253,35
07/03/2025	18:48:41,603	50		253,90
			50	253,90
			50	253,90
07/03/2025	18:47:58,269	20		253,95
			20	253,95
			20	253,95
07/03/2025	18:47:17,947	9		253,95
			9	253,95
			9	253,95
07/03/2025	18:46:43,759	2		254,25
			2	254,25
			2	254,25
07/03/2025	18:46:27,499	50		253,95
			50	253,95
			50	253,95
07/03/2025	18:46:15,010	5		254,25
			5	254,25
			5	254,25
07/03/2025	18:44:42,832	10		253,75
			10	253,75
			10	253,75
07/03/2025	18:44:17,140	50		254,20
			50	254,20
			50	254,20
07/03/2025	18:43:26,504	50		254,20
			50	254,20
			50	254,20
07/03/2025	18:43:17,523	50		254,20
			50	254,20
			50	254,20
07/03/2025	18:43:15,335	35		254,15
			35	254,15
			35	254,15
07/03/2025	18:43:08,179	13		254,00
			13	254,00
			13	254,00
07/03/2025	18:41:19,081	50		253,85
			50	253,85
			50	253,85
07/03/2025	18:39:55,205	50		253,90
			50	253,90
			50	253,90
07/03/2025	18:39:25,755	50		253,90
			50	253,90
			50	253,90
07/03/2025	18:38:37,654	15		253,40
			15	253,40
			15	253,40
07/03/2025	18:37:34,023	3		253,35
			3	253,35
			3	253,35
07/03/2025	18:36:22,384	11		253,35
			11	253,35
			11	253,35
07/03/2025	18:36:20,190	8		253,60
			8	253,60
			8	253,60
07/03/2025	18:35:47,580	21		253,35
			21	253,35
			21	253,35
07/03/2025	18:35:15,256	40		253,35
			40	253,35
			40	253,35
07/03/2025	18:35:06,696	10		253,35
			10	253,35
			10	253,35
07/03/2025	18:34:28,496	50		253,55
			50	253,55
			50	253,55
07/03/2025	18:34:18,341	13		253,35
			13	253,35
			13	253,35
07/03/2025	18:34:05,498	517		253,30
			25	253,30
			303	253,30
			25	253,30
			25	253,30
			25	253,30
			30	253,30
			44	253,30
			330	253,30
			40	253,30
			187	253,30
07/03/2025	18:33:58,628	70		253,10
			70	253,10
			20	253,10
			50	253,10
07/03/2025	18:33:26,004	20		253,10
			20	253,10
			20	253,10
07/03/2025	18:33:25,911	80		253,10
			30	253,10
			80	253,10
			50	253,10
07/03/2025	18:33:22,785	10		253,10
			10	253,10
			10	253,10
07/03/2025	18:32:56,109	20		252,55
			20	252,55
			20	252,55
07/03/2025	18:32:56,066	10		252,50
			10	252,50
			10	252,50
07/03/2025	18:32:27,494	75		252,95
			75	252,95
			50	252,95
			25	252,95
07/03/2025	18:32:23,956	10		252,95
			10	252,95
			10	252,95
07/03/2025	18:31:06,578	6		252,80
			6	252,80
			6	252,80
07/03/2025	18:30:48,624	10		252,90
			10	252,90
			10	252,90
07/03/2025	18:29:41,439	30		252,80
			10	252,80
			20	252,80
			30	252,80
07/03/2025	18:29:21,666	8		252,80
			8	252,80
			8	252,80
07/03/2025	18:29:11,453	4		252,70
			4	252,70
			4	252,70
07/03/2025	18:29:09,708	46		252,65
			15	252,65
			46	252,65
			30	252,65
			1	252,65
07/03/2025	18:27:25,744	50		253,00
			50	253,00
			50	253,00
07/03/2025	18:27:23,983	109		253,00
			20	253,00
			20	253,00
			59	253,00
			10	253,00
			109	253,00
07/03/2025	18:27:16,904	1		253,00
			1	253,00
			1	253,00
07/03/2025	18:27:16,857	83		252,90
			19	252,90
			19	252,90
			45	252,90
			50	252,90
			3	252,90
			30	252,90
07/03/2025	18:24:05,175	50		252,85
			50	252,85
			50	252,85
07/03/2025	18:24:02,078	45		252,85
			45	252,85
			45	252,85
07/03/2025	18:23:56,062	55		252,85
			5	252,85
			50	252,85
			55	252,85
07/03/2025	18:23:50,851	10		252,85
			10	252,85
			10	252,85
07/03/2025	18:23:37,898	12		252,85
			12	252,85
			12	252,85
07/03/2025	18:23:21,404	5		252,85
			5	252,85
			5	252,85
07/03/2025	18:23:21,150	40		252,60
			20	252,60
			8	252,60
			12	252,60
			40	252,60
07/03/2025	18:21:19,107	80		252,85
			50	252,85
			20	252,85
			10	252,85
			80	252,85
07/03/2025	18:20:40,923	20		252,15
			20	252,15
			20	252,15
07/03/2025	18:20:40,816	42		252,15
			22	252,15
			20	252,15
			42	252,15
07/03/2025	18:20:40,674	50		252,15
			50	252,15
			50	252,15
07/03/2025	18:20:19,986	50		252,15
			50	252,15
			50	252,15
07/03/2025	18:20:15,932	5		252,15
			5	252,15
			5	252,15
07/03/2025	18:20:07,245	400		252,20
			371	252,20
			29	252,20
			400	252,20
07/03/2025	18:20:03,115	50		252,25
			50	252,25
			50	252,25
07/03/2025	18:20:02,982	50		252,25
			50	252,25
			50	252,25
07/03/2025	18:19:30,521	50		252,25
			50	252,25
			50	252,25
07/03/2025	18:18:02,565	1		252,85
			1	252,85
			1	252,85
07/03/2025	18:18:02,404	20		252,00
			10	252,00
			10	252,00
			20	252,00
07/03/2025	18:17:55,423	20		252,85
			20	252,85
			10	252,85
			10	252,85
07/03/2025	18:17:53,469	2		252,00
			2	252,00
			2	252,00
07/03/2025	18:17:26,965	18		252,00
			18	252,00
			18	252,00
07/03/2025	18:17:21,239	20		251,80
			20	251,80
			20	251,80
07/03/2025	18:17:15,818	50		251,80
			50	251,80
			16	251,80
			20	251,80
			14	251,80
07/03/2025	18:16:45,761	10		252,10
			10	252,10
			10	252,10
07/03/2025	18:16:34,560	5		252,10
			5	252,10
			5	252,10
07/03/2025	18:16:26,797	14		252,40
			14	252,40
			14	252,40
07/03/2025	18:16:25,819	86		252,40
			20	252,40
			50	252,40
			3	252,40
			86	252,40
			13	252,40
07/03/2025	18:14:38,426	70		251,80
			70	251,80
			50	251,80
			20	251,80
07/03/2025	18:14:38,414	124		252,20
			124	252,20
			124	252,20
07/03/2025	18:13:56,506	10		252,20
			10	252,20
			10	252,20
07/03/2025	18:12:38,049	8		252,20
			8	252,20
			8	252,20
07/03/2025	18:12:26,544	9		252,20
			9	252,20
			9	252,20
07/03/2025	18:12:15,591	49		252,20
			49	252,20
			49	252,20
07/03/2025	18:11:45,006	1		252,00
			1	252,00
			1	252,00
07/03/2025	18:11:37,435	400		252,00
			400	252,00
			400	252,00
07/03/2025	18:11:37,333	50		252,05
			50	252,05
			50	252,05
07/03/2025	18:11:30,314	2		252,05
			2	252,05
			2	252,05
07/03/2025	18:11:26,084	50		252,20
			50	252,20
			50	252,20
07/03/2025	18:11:08,675	50		252,15
			10	252,15
			40	252,15
			50	252,15
07/03/2025	18:11:03,220	50		251,90
			50	251,90
			50	251,90
07/03/2025	18:11:01,996	30		251,90
			30	251,90
			30	251,90
07/03/2025	18:10:59,974	50		251,95
			50	251,95
			50	251,95
07/03/2025	18:10:58,914	50		251,95
			50	251,95
			50	251,95
07/03/2025	18:10:58,716	1 130		252,00
			930	252,00
			200	252,00
			400	252,00
			489	252,00
			221	252,00
			20	252,00
07/03/2025	18:10:17,230	50		252,20
			50	252,20
			50	252,20
07/03/2025	18:10:07,566	179		252,15
			179	252,15
			7	252,15
			172	252,15
07/03/2025	18:09:44,264	50		252,30
			50	252,30
			50	252,30
07/03/2025	18:09:29,858	33		252,30
			33	252,30
			23	252,30
			10	252,30
07/03/2025	18:09:03,825	5		252,30
			5	252,30
			5	252,30
07/03/2025	18:08:58,810	200		252,30
			200	252,30
			200	252,30
07/03/2025	18:08:35,095	22		252,20
			22	252,20
			22	252,20
07/03/2025	18:08:27,220	20		252,20
			20	252,20
			20	252,20
07/03/2025	18:08:22,362	3		252,20
			3	252,20
			3	252,20
07/03/2025	18:08:15,108	20		252,20
			20	252,20
			20	252,20
07/03/2025	18:08:09,062	200		252,20
			200	252,20
			200	252,20
07/03/2025	18:08:04,283	200		252,20
			200	252,20
			200	252,20
07/03/2025	18:07:55,981	60		252,45
			10	252,45
			60	252,45
			50	252,45
07/03/2025	18:07:10,586	3		252,35
			3	252,35
			3	252,35
07/03/2025	18:06:32,777	39		253,10
			39	253,10
			39	253,10
07/03/2025	18:06:30,099	31		252,80
			31	252,80
			31	252,80
07/03/2025	18:05:00,962	50		253,10
			50	253,10
			50	253,10
07/03/2025	18:04:52,099	58		253,05
			58	253,05
			58	253,05
07/03/2025	18:04:47,672	50		253,05
			50	253,05
			20	253,05
			30	253,05
07/03/2025	18:04:43,342	380		253,10
			10	253,10
			10	253,10
			360	253,10
			380	253,10
07/03/2025	18:04:09,659	28		253,00
			28	253,00
			28	253,00
07/03/2025	18:04:08,086	72		253,00
			24	253,00
			24	253,00
			24	253,00
			72	253,00
07/03/2025	18:04:06,939	14		252,70
			14	252,70
			14	252,70
07/03/2025	18:04:05,772	100		253,00
			1	253,00
			24	253,00
			2	253,00
			73	253,00
			100	253,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 108,00
Vente: 1 112,00
Volume: 235 992
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)