Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4108
1917
1336,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:44:21,100 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:44:17,071 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:44:16,570 | 2 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 09:44:14,552 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:44:12,055 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 09:44:11,848 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 09:44:11,635 | 9 | 1 337,50 | |
| 9 | 1 337,50 | |||
| 9 | 1 337,50 | |||
| 14.03.2025 | 09:44:09,026 | 127 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 22 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 16 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 21 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 09:43:55,011 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:43:53,603 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 09:43:51,896 | 8 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 14.03.2025 | 09:43:51,795 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:43:36,897 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 14.03.2025 | 09:43:36,823 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:43:35,468 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 09:43:33,953 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 14.03.2025 | 09:43:33,604 | 18 | 1 335,50 | |
| 18 | 1 335,50 | |||
| 18 | 1 335,50 | |||
| 14.03.2025 | 09:43:30,457 | 287 | 1 335,00 | |
| 42 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 100 | 1 335,00 | |||
| 44 | 1 335,00 | |||
| 19 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 286 | 1 335,00 | |||
| 21 | 1 335,00 | |||
| 14.03.2025 | 09:43:26,310 | 42 | 1 335,00 | |
| 42 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:43:26,066 | 40 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 09:43:25,680 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 14.03.2025 | 09:43:25,511 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 14.03.2025 | 09:43:21,916 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:43:20,628 | 71 | 1 334,50 | |
| 71 | 1 334,50 | |||
| 71 | 1 334,50 | |||
| 14.03.2025 | 09:43:18,611 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:43:17,378 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 14.03.2025 | 09:43:16,601 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:43:10,978 | 754 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 720 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 100 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 613 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 39 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:55,315 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 14.03.2025 | 09:42:54,858 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:54,076 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 14.03.2025 | 09:42:52,490 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:42:50,800 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 14.03.2025 | 09:42:48,951 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 14.03.2025 | 09:42:48,137 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:47,037 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:45,875 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:42:44,359 | 15 | 1 334,50 | |
| 15 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 14.03.2025 | 09:42:43,468 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:42:40,488 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 14.03.2025 | 09:42:40,079 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:42:39,315 | 19 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 19 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:42:35,801 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 14.03.2025 | 09:42:35,686 | 34 | 1 332,00 | |
| 34 | 1 332,00 | |||
| 34 | 1 332,00 | |||
| 14.03.2025 | 09:42:35,479 | 90 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 66 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 39 | 1 332,00 | |||
| 14.03.2025 | 09:42:19,898 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 09:42:13,603 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:42:10,800 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:42:08,680 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:42:05,944 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:42:04,964 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 14.03.2025 | 09:42:00,410 | 13 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 09:41:55,601 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 14.03.2025 | 09:41:50,638 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,548 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,487 | 8 | 1 332,50 | |
| 8 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 14.03.2025 | 09:41:48,377 | 23 | 1 332,00 | |
| 23 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 14.03.2025 | 09:41:45,441 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:43,111 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:38,381 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 14.03.2025 | 09:41:37,780 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:37,474 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 14.03.2025 | 09:41:32,832 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:41:30,037 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 14.03.2025 | 09:41:29,927 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 14.03.2025 | 09:41:26,733 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:41:25,797 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 14.03.2025 | 09:41:25,503 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 14.03.2025 | 09:41:24,091 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:23,893 | 22 | 1 329,50 | |
| 22 | 1 329,50 | |||
| 22 | 1 329,50 | |||
| 14.03.2025 | 09:41:23,385 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:41:19,781 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:17,223 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 14.03.2025 | 09:41:16,723 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:41:16,617 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:14,007 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:41:09,701 | 807 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 787 | 1 329,00 | |||
| 770 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 36 | 1 329,00 | |||
| 14.03.2025 | 09:41:06,777 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:41:05,493 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 14.03.2025 | 09:41:03,618 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:41:01,009 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 14.03.2025 | 09:40:59,692 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:40:59,093 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:40:56,058 | 13 | 1 329,00 | |
| 13 | 1 329,00 | |||
| 13 | 1 329,00 | |||
| 14.03.2025 | 09:40:55,899 | 7 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 14.03.2025 | 09:40:43,275 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:40:36,518 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 14.03.2025 | 09:40:33,278 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:40:30,351 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 14.03.2025 | 09:40:29,951 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:40:27,904 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 14.03.2025 | 09:40:25,436 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:40:23,998 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:23,783 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 14.03.2025 | 09:40:22,024 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:40:21,866 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:40:21,713 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:40:20,897 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 14.03.2025 | 09:40:20,305 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:40:18,799 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:40:16,981 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:15,818 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:40:15,456 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:14,096 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:40:12,448 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:40:09,890 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 14.03.2025 | 09:40:02,618 | 35 | 1 326,00 | |
| 35 | 1 326,00 | |||
| 35 | 1 326,00 | |||
| 14.03.2025 | 09:39:59,249 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:55,192 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 14.03.2025 | 09:39:55,069 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 14.03.2025 | 09:39:54,318 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,876 | 7 | 1 326,00 | |
| 7 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,324 | 14 | 1 326,00 | |
| 14 | 1 326,00 | |||
| 14 | 1 326,00 | |||
| 14.03.2025 | 09:39:52,199 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:45,758 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:39:41,630 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:39:39,836 | 4 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:39:39,593 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:39,394 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:34,703 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:39:33,713 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:39:28,750 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:39:27,969 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:39:18,119 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:39:17,684 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:13,756 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:39:11,356 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 14.03.2025 | 09:39:06,613 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:39:02,665 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:58,654 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:56,706 | 11 | 1 327,00 | |
| 11 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,824 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,325 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 14.03.2025 | 09:38:54,908 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 14.03.2025 | 09:38:53,973 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:52,256 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,609 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,475 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 14.03.2025 | 09:38:50,621 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:48,775 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:43,945 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:38:43,544 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:38:39,856 | 25 | 1 326,00 | |
| 25 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 14.03.2025 | 09:38:35,186 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:33,576 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:32,940 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:31,383 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,568 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,150 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:38:23,407 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:38:19,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:38:18,507 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 14.03.2025 | 09:38:17,577 | 12 | 1 327,50 | |
| 12 | 1 327,50 | |||
| 12 | 1 327,50 | |||
| 14.03.2025 | 09:38:14,402 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:38:12,949 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:11,563 | 9 | 1 324,00 | |
| 9 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 14.03.2025 | 09:38:10,510 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:38:09,914 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:38:07,592 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:38:00,440 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:57,612 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:37:55,694 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:55,306 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,615 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,486 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 14.03.2025 | 09:37:47,467 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:46,952 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:44,468 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 14.03.2025 | 09:37:44,276 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:37:43,860 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:41,555 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:37:40,979 | 39 | 1 325,00 | |
| 34 | 1 325,00 | |||
| 39 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:37:39,429 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:37:37,605 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,568 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,417 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:35,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:37:34,481 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:37:31,276 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:29,267 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:37:26,419 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:25,551 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:22,881 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 14.03.2025 | 09:37:20,988 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:37:18,993 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 14.03.2025 | 09:37:17,882 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 14.03.2025 | 09:37:15,543 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:13,525 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:11,888 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:37:08,993 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 14.03.2025 | 09:37:06,615 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:37:05,878 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:05,398 | 29 | 1 324,00 | |
| 28 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 29 | 1 324,00 | |||
| 14.03.2025 | 09:37:03,444 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 14.03.2025 | 09:37:02,950 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:36:59,527 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:36:59,206 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:57,694 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 14.03.2025 | 09:36:55,092 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:53,239 | 9 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 14.03.2025 | 09:36:44,650 | 18 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 14.03.2025 | 09:36:42,710 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:42,403 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:36:41,804 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,933 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,286 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,080 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:38,826 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 14.03.2025 | 09:36:38,584 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:36:35,559 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:36:32,343 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 14.03.2025 | 09:36:31,634 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:30,405 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:36:28,139 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,841 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,208 | 4 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:27,005 | 44 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:36:24,386 | 754 | 1 321,00 | |
| 753 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 679 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 14.03.2025 | 09:36:05,101 | 24 | 1 323,50 | |
| 24 | 1 323,50 | |||
| 24 | 1 323,50 | |||
| 14.03.2025 | 09:36:04,779 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 14.03.2025 | 09:36:00,013 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 14.03.2025 | 09:35:58,978 | 22 | 1 323,50 | |
| 22 | 1 323,50 | |||
| 22 | 1 323,50 | |||
| 14.03.2025 | 09:35:54,876 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:35:50,351 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:35:44,524 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:35:41,394 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:35:37,893 | 89 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 89 | 1 325,00 | |||
| 14.03.2025 | 09:35:31,048 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:27,699 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:22,876 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:35:22,744 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 14.03.2025 | 09:35:13,292 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 14.03.2025 | 09:35:12,566 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:35:12,123 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:35:10,924 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:35:09,178 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 14.03.2025 | 09:35:07,777 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 14.03.2025 | 09:35:04,783 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 14.03.2025 | 09:35:02,672 | 71 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 66 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 55 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:34:51,743 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 14.03.2025 | 09:34:48,400 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:34:46,324 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:34:44,493 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 14.03.2025 | 09:34:37,216 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 14.03.2025 | 09:34:35,004 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,938 | 24 | 1 326,50 | |
| 24 | 1 326,50 | |||
| 19 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,716 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,524 | 50 | 1 326,50 | |
| 48 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,332 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,179 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:32,976 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:32,744 | 56 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 43 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:34:13,545 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:34:12,473 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:34:09,569 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:34:09,164 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:34:08,555 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 14.03.2025 | 09:34:07,486 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:34:05,205 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:34:03,662 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 14.03.2025 | 09:34:01,211 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 14.03.2025 | 09:34:00,365 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:00,277 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:33:59,685 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:33:56,743 | 54 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 48 | 1 326,50 | |||
| 14.03.2025 | 09:33:29,083 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,951 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,886 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,376 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:33:28,086 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:27,287 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:33:27,177 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:26,035 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:33:25,162 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 14.03.2025 | 09:33:23,250 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:20,904 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:20,273 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:18,991 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,319 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,093 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:12,266 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,871 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 14.03.2025 | 09:33:11,725 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,052 | 17 | 1 327,50 | |
| 17 | 1 327,50 | |||
| 17 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,351 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,182 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,984 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,862 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:06,646 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:05,568 | 2 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:33:05,499 | 11 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 14.03.2025 | 09:32:33,866 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 336,00
Ask: 1 337,00
Umsatz: 62 767 TEUR -
Nvidia Corp.
Bid: 108,22 / Ask: 108,26
Umsatz: 8 546 TEUR -
Allianz SE
Bid: 348,80 / Ask: 348,90
Umsatz: 6 755 TEUR -
Bayerische Motoren Werke AG
Bid: 80,84 / Ask: 80,88
Umsatz: 6 394 TEUR -
Tesla Inc.
Bid: 225,00 / Ask: 225,20
Umsatz: 6 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:44:21
Letzte Aktualisierung:
14.03.2025 @ 09:44:21