Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
3144
81,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 11:33:32,309 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:27,667 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:20,532 | 143 | 83,66 | |
| 143 | 83,66 | |||
| 143 | 83,66 | |||
| 25.02.2025 | 11:33:13,818 | 21 | 83,66 | |
| 21 | 83,66 | |||
| 21 | 83,66 | |||
| 25.02.2025 | 11:32:53,956 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 25.02.2025 | 11:32:44,346 | 80 | 83,52 | |
| 80 | 83,52 | |||
| 80 | 83,52 | |||
| 25.02.2025 | 11:32:34,199 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 25.02.2025 | 11:32:27,693 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 25.02.2025 | 11:32:24,941 | 415 | 83,48 | |
| 415 | 83,48 | |||
| 400 | 83,48 | |||
| 15 | 83,48 | |||
| 25.02.2025 | 11:32:19,467 | 600 | 83,48 | |
| 600 | 83,48 | |||
| 600 | 83,48 | |||
| 25.02.2025 | 11:32:19,391 | 20 | 83,48 | |
| 5 | 83,48 | |||
| 20 | 83,48 | |||
| 15 | 83,48 | |||
| 25.02.2025 | 11:31:45,713 | 30 | 83,63 | |
| 30 | 83,63 | |||
| 30 | 83,63 | |||
| 25.02.2025 | 11:31:43,164 | 50 | 83,63 | |
| 50 | 83,63 | |||
| 50 | 83,63 | |||
| 25.02.2025 | 11:31:23,850 | 18 | 83,62 | |
| 18 | 83,62 | |||
| 18 | 83,62 | |||
| 25.02.2025 | 11:31:14,908 | 68 | 83,66 | |
| 68 | 83,66 | |||
| 68 | 83,66 | |||
| 25.02.2025 | 11:31:04,574 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 25.02.2025 | 11:30:43,587 | 600 | 83,67 | |
| 600 | 83,67 | |||
| 600 | 83,67 | |||
| 25.02.2025 | 11:30:24,643 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25.02.2025 | 11:30:17,402 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 25.02.2025 | 11:30:08,946 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 25.02.2025 | 11:29:44,325 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 25.02.2025 | 11:29:26,004 | 20 | 83,88 | |
| 20 | 83,88 | |||
| 20 | 83,88 | |||
| 25.02.2025 | 11:29:04,146 | 16 | 83,86 | |
| 16 | 83,86 | |||
| 16 | 83,86 | |||
| 25.02.2025 | 11:29:02,694 | 35 | 83,91 | |
| 35 | 83,91 | |||
| 35 | 83,91 | |||
| 25.02.2025 | 11:28:38,665 | 457 | 83,79 | |
| 457 | 83,79 | |||
| 457 | 83,79 | |||
| 25.02.2025 | 11:28:37,647 | 50 | 83,79 | |
| 50 | 83,79 | |||
| 50 | 83,79 | |||
| 25.02.2025 | 11:28:32,279 | 25 | 83,92 | |
| 25 | 83,92 | |||
| 25 | 83,92 | |||
| 25.02.2025 | 11:28:17,341 | 65 | 83,91 | |
| 65 | 83,91 | |||
| 65 | 83,91 | |||
| 25.02.2025 | 11:28:17,179 | 575 | 83,91 | |
| 15 | 83,91 | |||
| 575 | 83,91 | |||
| 550 | 83,91 | |||
| 10 | 83,91 | |||
| 25.02.2025 | 11:28:17,073 | 247 | 83,91 | |
| 20 | 83,91 | |||
| 60 | 83,91 | |||
| 247 | 83,91 | |||
| 167 | 83,91 | |||
| 25.02.2025 | 11:28:10,188 | 120 | 84,01 | |
| 12 | 84,01 | |||
| 78 | 84,01 | |||
| 30 | 84,01 | |||
| 120 | 84,01 | |||
| 25.02.2025 | 11:28:10,145 | 44 | 84,01 | |
| 44 | 84,01 | |||
| 44 | 84,01 | |||
| 25.02.2025 | 11:26:44,818 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 25.02.2025 | 11:26:40,632 | 23 | 84,28 | |
| 23 | 84,28 | |||
| 23 | 84,28 | |||
| 25.02.2025 | 11:26:36,246 | 95 | 84,17 | |
| 95 | 84,17 | |||
| 95 | 84,17 | |||
| 25.02.2025 | 11:26:36,000 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 25.02.2025 | 11:26:27,673 | 300 | 84,13 | |
| 300 | 84,13 | |||
| 300 | 84,13 | |||
| 25.02.2025 | 11:26:25,733 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 25.02.2025 | 11:26:18,686 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 25.02.2025 | 11:26:11,923 | 150 | 84,11 | |
| 150 | 84,11 | |||
| 150 | 84,11 | |||
| 25.02.2025 | 11:26:08,129 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 25.02.2025 | 11:25:42,411 | 200 | 84,08 | |
| 180 | 84,08 | |||
| 200 | 84,08 | |||
| 20 | 84,08 | |||
| 25.02.2025 | 11:25:39,308 | 600 | 84,11 | |
| 600 | 84,11 | |||
| 600 | 84,11 | |||
| 25.02.2025 | 11:25:35,781 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 25.02.2025 | 11:25:24,830 | 23 | 84,19 | |
| 23 | 84,19 | |||
| 23 | 84,19 | |||
| 25.02.2025 | 11:25:14,456 | 270 | 84,20 | |
| 40 | 84,20 | |||
| 270 | 84,20 | |||
| 230 | 84,20 | |||
| 25.02.2025 | 11:24:44,362 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 25.02.2025 | 11:24:41,504 | 5 | 84,29 | |
| 5 | 84,29 | |||
| 5 | 84,29 | |||
| 25.02.2025 | 11:23:57,165 | 50 | 84,27 | |
| 50 | 84,27 | |||
| 50 | 84,27 | |||
| 25.02.2025 | 11:23:54,860 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 25.02.2025 | 11:23:36,888 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 25.02.2025 | 11:23:35,481 | 20 | 84,33 | |
| 20 | 84,33 | |||
| 20 | 84,33 | |||
| 25.02.2025 | 11:23:25,145 | 43 | 84,27 | |
| 43 | 84,27 | |||
| 43 | 84,27 | |||
| 25.02.2025 | 11:23:17,066 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 25.02.2025 | 11:23:10,289 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 25.02.2025 | 11:22:33,794 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 25.02.2025 | 11:22:22,209 | 65 | 84,23 | |
| 65 | 84,23 | |||
| 65 | 84,23 | |||
| 25.02.2025 | 11:22:10,101 | 31 | 84,21 | |
| 31 | 84,21 | |||
| 31 | 84,21 | |||
| 25.02.2025 | 11:22:06,892 | 119 | 84,21 | |
| 119 | 84,21 | |||
| 119 | 84,21 | |||
| 25.02.2025 | 11:22:03,086 | 16 | 84,21 | |
| 16 | 84,21 | |||
| 16 | 84,21 | |||
| 25.02.2025 | 11:21:51,711 | 15 | 84,21 | |
| 15 | 84,21 | |||
| 15 | 84,21 | |||
| 25.02.2025 | 11:21:44,197 | 100 | 84,21 | |
| 100 | 84,21 | |||
| 100 | 84,21 | |||
| 25.02.2025 | 11:21:17,458 | 10 | 84,33 | |
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 25.02.2025 | 11:21:15,400 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 25.02.2025 | 11:21:11,466 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 25.02.2025 | 11:20:53,618 | 125 | 84,19 | |
| 125 | 84,19 | |||
| 125 | 84,19 | |||
| 25.02.2025 | 11:20:41,611 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 25.02.2025 | 11:20:14,520 | 18 | 84,20 | |
| 18 | 84,20 | |||
| 18 | 84,20 | |||
| 25.02.2025 | 11:20:09,089 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 25.02.2025 | 11:20:07,419 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 25.02.2025 | 11:20:04,484 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 25.02.2025 | 11:19:53,614 | 20 | 84,31 | |
| 20 | 84,31 | |||
| 20 | 84,31 | |||
| 25.02.2025 | 11:19:51,528 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 25.02.2025 | 11:19:33,176 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 25.02.2025 | 11:19:28,818 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 25.02.2025 | 11:19:07,900 | 179 | 84,17 | |
| 179 | 84,17 | |||
| 179 | 84,17 | |||
| 25.02.2025 | 11:19:05,864 | 100 | 84,17 | |
| 100 | 84,17 | |||
| 100 | 84,17 | |||
| 25.02.2025 | 11:18:59,995 | 30 | 84,19 | |
| 30 | 84,19 | |||
| 30 | 84,19 | |||
| 25.02.2025 | 11:18:15,604 | 28 | 84,25 | |
| 28 | 84,25 | |||
| 28 | 84,25 | |||
| 25.02.2025 | 11:18:08,842 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 25.02.2025 | 11:18:07,161 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 25.02.2025 | 11:17:26,249 | 237 | 84,22 | |
| 237 | 84,22 | |||
| 237 | 84,22 | |||
| 25.02.2025 | 11:16:54,057 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 25.02.2025 | 11:15:59,204 | 225 | 84,49 | |
| 225 | 84,49 | |||
| 225 | 84,49 | |||
| 25.02.2025 | 11:15:31,346 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25.02.2025 | 11:15:15,156 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 25.02.2025 | 11:15:13,758 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 25.02.2025 | 11:14:59,668 | 58 | 84,36 | |
| 58 | 84,36 | |||
| 58 | 84,36 | |||
| 25.02.2025 | 11:14:52,036 | 8 | 84,37 | |
| 8 | 84,37 | |||
| 8 | 84,37 | |||
| 25.02.2025 | 11:14:33,149 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 25.02.2025 | 11:14:21,446 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 25.02.2025 | 11:14:00,996 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 25.02.2025 | 11:13:57,659 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 25.02.2025 | 11:13:55,371 | 50 | 84,38 | |
| 50 | 84,38 | |||
| 50 | 84,38 | |||
| 25.02.2025 | 11:13:51,720 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 25.02.2025 | 11:13:39,194 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 25.02.2025 | 11:13:32,744 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 25.02.2025 | 11:13:10,918 | 8 | 84,37 | |
| 8 | 84,37 | |||
| 8 | 84,37 | |||
| 25.02.2025 | 11:13:09,974 | 10 | 84,37 | |
| 10 | 84,37 | |||
| 10 | 84,37 | |||
| 25.02.2025 | 11:12:53,176 | 125 | 84,25 | |
| 125 | 84,25 | |||
| 125 | 84,25 | |||
| 25.02.2025 | 11:12:38,695 | 60 | 84,37 | |
| 60 | 84,37 | |||
| 60 | 84,37 | |||
| 25.02.2025 | 11:12:34,524 | 600 | 84,37 | |
| 600 | 84,37 | |||
| 600 | 84,37 | |||
| 25.02.2025 | 11:12:13,284 | 55 | 84,26 | |
| 55 | 84,26 | |||
| 55 | 84,26 | |||
| 25.02.2025 | 11:12:05,660 | 80 | 84,26 | |
| 15 | 84,26 | |||
| 1 | 84,26 | |||
| 64 | 84,26 | |||
| 80 | 84,26 | |||
| 25.02.2025 | 11:11:52,744 | 118 | 84,41 | |
| 118 | 84,41 | |||
| 118 | 84,41 | |||
| 25.02.2025 | 11:11:23,389 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 25.02.2025 | 11:11:16,865 | 65 | 84,40 | |
| 65 | 84,40 | |||
| 65 | 84,40 | |||
| 25.02.2025 | 11:10:58,546 | 44 | 84,46 | |
| 44 | 84,46 | |||
| 44 | 84,46 | |||
| 25.02.2025 | 11:10:30,237 | 25 | 84,37 | |
| 25 | 84,37 | |||
| 25 | 84,37 | |||
| 25.02.2025 | 11:10:10,334 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 25.02.2025 | 11:10:02,604 | 5 | 84,52 | |
| 5 | 84,52 | |||
| 5 | 84,52 | |||
| 25.02.2025 | 11:09:59,118 | 150 | 84,52 | |
| 150 | 84,52 | |||
| 150 | 84,52 | |||
| 25.02.2025 | 11:09:35,318 | 10 | 84,41 | |
| 10 | 84,41 | |||
| 10 | 84,41 | |||
| 25.02.2025 | 11:08:50,378 | 20 | 84,55 | |
| 20 | 84,55 | |||
| 20 | 84,55 | |||
| 25.02.2025 | 11:08:17,229 | 75 | 84,48 | |
| 75 | 84,48 | |||
| 75 | 84,48 | |||
| 25.02.2025 | 11:07:14,856 | 400 | 84,47 | |
| 400 | 84,47 | |||
| 400 | 84,47 | |||
| 25.02.2025 | 11:07:01,612 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 25.02.2025 | 11:07:00,264 | 25 | 84,55 | |
| 14 | 84,55 | |||
| 25 | 84,55 | |||
| 1 | 84,55 | |||
| 10 | 84,55 | |||
| 25.02.2025 | 11:05:22,974 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 25.02.2025 | 11:05:21,023 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 25.02.2025 | 11:04:59,832 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 25.02.2025 | 11:04:46,997 | 12 | 84,36 | |
| 12 | 84,36 | |||
| 12 | 84,36 | |||
| 25.02.2025 | 11:04:36,922 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 25.02.2025 | 11:04:29,928 | 150 | 84,45 | |
| 150 | 84,45 | |||
| 150 | 84,45 | |||
| 25.02.2025 | 11:04:15,908 | 73 | 84,49 | |
| 73 | 84,49 | |||
| 73 | 84,49 | |||
| 25.02.2025 | 11:04:15,691 | 605 | 84,49 | |
| 600 | 84,49 | |||
| 599 | 84,49 | |||
| 5 | 84,49 | |||
| 6 | 84,49 | |||
| 25.02.2025 | 11:04:08,385 | 600 | 84,49 | |
| 550 | 84,49 | |||
| 600 | 84,49 | |||
| 50 | 84,49 | |||
| 25.02.2025 | 11:04:04,618 | 34 | 84,43 | |
| 34 | 84,43 | |||
| 34 | 84,43 | |||
| 25.02.2025 | 11:03:30,351 | 74 | 84,39 | |
| 74 | 84,39 | |||
| 74 | 84,39 | |||
| 25.02.2025 | 11:03:29,230 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 25.02.2025 | 11:03:06,719 | 150 | 84,49 | |
| 150 | 84,49 | |||
| 150 | 84,49 | |||
| 25.02.2025 | 11:03:03,678 | 300 | 84,49 | |
| 300 | 84,49 | |||
| 300 | 84,49 | |||
| 25.02.2025 | 11:02:50,816 | 50 | 84,37 | |
| 50 | 84,37 | |||
| 50 | 84,37 | |||
| 25.02.2025 | 11:02:22,922 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 25.02.2025 | 11:02:13,153 | 35 | 84,17 | |
| 35 | 84,17 | |||
| 35 | 84,17 | |||
| 25.02.2025 | 11:02:03,114 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 25.02.2025 | 11:01:33,555 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 25.02.2025 | 11:01:21,205 | 18 | 84,15 | |
| 18 | 84,15 | |||
| 18 | 84,15 | |||
| 25.02.2025 | 11:01:17,839 | 15 | 84,15 | |
| 15 | 84,15 | |||
| 15 | 84,15 | |||
| 25.02.2025 | 11:01:14,199 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 25.02.2025 | 11:01:00,053 | 63 | 84,13 | |
| 63 | 84,13 | |||
| 63 | 84,13 | |||
| 25.02.2025 | 11:00:48,789 | 100 | 84,13 | |
| 100 | 84,13 | |||
| 100 | 84,13 | |||
| 25.02.2025 | 11:00:48,722 | 35 | 84,13 | |
| 35 | 84,13 | |||
| 35 | 84,13 | |||
| 25.02.2025 | 11:00:14,188 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 25.02.2025 | 11:00:10,299 | 9 | 84,33 | |
| 9 | 84,33 | |||
| 9 | 84,33 | |||
| 25.02.2025 | 10:59:54,374 | 8 | 84,34 | |
| 8 | 84,34 | |||
| 8 | 84,34 | |||
| 25.02.2025 | 10:59:32,565 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 25.02.2025 | 10:59:08,723 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 25.02.2025 | 10:59:03,833 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 25.02.2025 | 10:59:01,684 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 25.02.2025 | 10:59:01,610 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 25.02.2025 | 10:58:38,414 | 13 | 84,41 | |
| 13 | 84,41 | |||
| 13 | 84,41 | |||
| 25.02.2025 | 10:58:25,517 | 19 | 84,41 | |
| 19 | 84,41 | |||
| 19 | 84,41 | |||
| 25.02.2025 | 10:57:38,350 | 130 | 84,38 | |
| 130 | 84,38 | |||
| 130 | 84,38 | |||
| 25.02.2025 | 10:57:05,701 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 25.02.2025 | 10:56:56,786 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 25.02.2025 | 10:56:54,533 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 25.02.2025 | 10:56:50,095 | 6 | 84,48 | |
| 6 | 84,48 | |||
| 6 | 84,48 | |||
| 25.02.2025 | 10:56:23,940 | 19 | 84,43 | |
| 19 | 84,43 | |||
| 19 | 84,43 | |||
| 25.02.2025 | 10:56:21,538 | 85 | 84,40 | |
| 85 | 84,40 | |||
| 85 | 84,40 | |||
| 25.02.2025 | 10:55:52,115 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 25.02.2025 | 10:55:46,421 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 25.02.2025 | 10:55:33,367 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 25.02.2025 | 10:55:24,003 | 7 | 84,47 | |
| 7 | 84,47 | |||
| 7 | 84,47 | |||
| 25.02.2025 | 10:55:12,685 | 36 | 84,50 | |
| 36 | 84,50 | |||
| 36 | 84,50 | |||
| 25.02.2025 | 10:55:11,744 | 28 | 84,38 | |
| 28 | 84,38 | |||
| 28 | 84,38 | |||
| 25.02.2025 | 10:54:31,941 | 15 | 84,46 | |
| 15 | 84,46 | |||
| 15 | 84,46 | |||
| 25.02.2025 | 10:54:31,591 | 18 | 84,46 | |
| 18 | 84,46 | |||
| 18 | 84,46 | |||
| 25.02.2025 | 10:54:31,430 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 25.02.2025 | 10:54:25,264 | 450 | 84,35 | |
| 450 | 84,35 | |||
| 450 | 84,35 | |||
| 25.02.2025 | 10:54:14,677 | 15 | 84,34 | |
| 15 | 84,34 | |||
| 15 | 84,34 | |||
| 25.02.2025 | 10:54:00,236 | 13 | 84,46 | |
| 13 | 84,46 | |||
| 13 | 84,46 | |||
| 25.02.2025 | 10:53:59,013 | 25 | 84,49 | |
| 25 | 84,49 | |||
| 25 | 84,49 | |||
| 25.02.2025 | 10:53:53,487 | 65 | 84,38 | |
| 65 | 84,38 | |||
| 65 | 84,38 | |||
| 25.02.2025 | 10:53:48,367 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 25.02.2025 | 10:53:02,318 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 25.02.2025 | 10:52:04,672 | 379 | 84,30 | |
| 379 | 84,30 | |||
| 379 | 84,30 | |||
| 25.02.2025 | 10:51:54,167 | 600 | 84,30 | |
| 600 | 84,30 | |||
| 600 | 84,30 | |||
| 25.02.2025 | 10:51:49,420 | 20 | 84,41 | |
| 20 | 84,41 | |||
| 20 | 84,41 | |||
| 25.02.2025 | 10:51:42,816 | 14 | 84,40 | |
| 14 | 84,40 | |||
| 14 | 84,40 | |||
| 25.02.2025 | 10:51:27,884 | 55 | 84,31 | |
| 55 | 84,31 | |||
| 55 | 84,31 | |||
| 25.02.2025 | 10:51:05,827 | 50 | 84,53 | |
| 50 | 84,53 | |||
| 50 | 84,53 | |||
| 25.02.2025 | 10:51:04,798 | 125 | 84,37 | |
| 125 | 84,37 | |||
| 125 | 84,37 | |||
| 25.02.2025 | 10:50:05,086 | 89 | 84,35 | |
| 89 | 84,35 | |||
| 89 | 84,35 | |||
| 25.02.2025 | 10:49:51,469 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 25.02.2025 | 10:49:49,795 | 100 | 84,37 | |
| 100 | 84,37 | |||
| 100 | 84,37 | |||
| 25.02.2025 | 10:49:45,793 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 25.02.2025 | 10:49:41,277 | 7 | 84,34 | |
| 7 | 84,34 | |||
| 7 | 84,34 | |||
| 25.02.2025 | 10:48:48,154 | 115 | 84,32 | |
| 115 | 84,32 | |||
| 115 | 84,32 | |||
| 25.02.2025 | 10:48:22,826 | 15 | 84,27 | |
| 15 | 84,27 | |||
| 15 | 84,27 | |||
| 25.02.2025 | 10:48:19,286 | 499 | 84,23 | |
| 499 | 84,23 | |||
| 27 | 84,23 | |||
| 55 | 84,23 | |||
| 17 | 84,23 | |||
| 400 | 84,23 | |||
| 25.02.2025 | 10:47:50,790 | 600 | 84,22 | |
| 600 | 84,22 | |||
| 600 | 84,22 | |||
| 25.02.2025 | 10:47:21,150 | 60 | 84,23 | |
| 60 | 84,23 | |||
| 60 | 84,23 | |||
| 25.02.2025 | 10:47:21,059 | 73 | 84,23 | |
| 73 | 84,23 | |||
| 73 | 84,23 | |||
| 25.02.2025 | 10:47:00,955 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 25.02.2025 | 10:47:00,885 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 25.02.2025 | 10:46:51,135 | 118 | 84,38 | |
| 118 | 84,38 | |||
| 118 | 84,38 | |||
| 25.02.2025 | 10:46:07,475 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 25.02.2025 | 10:46:03,977 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 25.02.2025 | 10:45:58,859 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 25.02.2025 | 10:45:51,361 | 180 | 84,38 | |
| 180 | 84,38 | |||
| 5 | 84,38 | |||
| 175 | 84,38 | |||
| 25.02.2025 | 10:45:06,810 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 25.02.2025 | 10:45:06,323 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 25.02.2025 | 10:45:02,590 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 25.02.2025 | 10:44:46,168 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 25.02.2025 | 10:44:45,404 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 25.02.2025 | 10:44:41,309 | 9 | 84,54 | |
| 9 | 84,54 | |||
| 9 | 84,54 | |||
| 25.02.2025 | 10:44:40,832 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 25.02.2025 | 10:44:25,707 | 79 | 84,57 | |
| 79 | 84,57 | |||
| 79 | 84,57 | |||
| 25.02.2025 | 10:44:06,633 | 8 | 84,57 | |
| 8 | 84,57 | |||
| 8 | 84,57 | |||
| 25.02.2025 | 10:43:32,264 | 31 | 84,65 | |
| 31 | 84,65 | |||
| 31 | 84,65 | |||
| 25.02.2025 | 10:43:26,151 | 75 | 84,65 | |
| 75 | 84,65 | |||
| 75 | 84,65 | |||
| 25.02.2025 | 10:43:20,717 | 40 | 84,72 | |
| 40 | 84,72 | |||
| 40 | 84,72 | |||
| 25.02.2025 | 10:43:16,467 | 190 | 84,62 | |
| 190 | 84,62 | |||
| 190 | 84,62 | |||
| 25.02.2025 | 10:43:16,388 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 25.02.2025 | 10:43:10,848 | 6 | 84,72 | |
| 6 | 84,72 | |||
| 6 | 84,72 | |||
| 25.02.2025 | 10:42:48,596 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 25.02.2025 | 10:42:47,912 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.02.2025 | 10:42:45,914 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 25.02.2025 | 10:42:27,297 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 25.02.2025 | 10:42:19,405 | 8 | 84,85 | |
| 8 | 84,85 | |||
| 8 | 84,85 | |||
| 25.02.2025 | 10:42:05,306 | 40 | 84,68 | |
| 40 | 84,68 | |||
| 40 | 84,68 | |||
| 25.02.2025 | 10:41:59,009 | 600 | 84,70 | |
| 600 | 84,70 | |||
| 600 | 84,70 | |||
| 25.02.2025 | 10:41:11,820 | 36 | 84,67 | |
| 36 | 84,67 | |||
| 36 | 84,67 | |||
| 25.02.2025 | 10:40:58,999 | 22 | 84,82 | |
| 22 | 84,82 | |||
| 22 | 84,82 | |||
| 25.02.2025 | 10:40:57,866 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 25.02.2025 | 10:40:41,798 | 30 | 84,91 | |
| 30 | 84,91 | |||
| 30 | 84,91 | |||
| 25.02.2025 | 10:40:29,912 | 22 | 84,75 | |
| 22 | 84,75 | |||
| 22 | 84,75 | |||
| 25.02.2025 | 10:40:28,875 | 60 | 84,89 | |
| 60 | 84,89 | |||
| 60 | 84,89 | |||
| 25.02.2025 | 10:40:15,773 | 60 | 84,85 | |
| 60 | 84,85 | |||
| 60 | 84,85 | |||
| 25.02.2025 | 10:40:01,321 | 25 | 84,83 | |
| 25 | 84,83 | |||
| 25 | 84,83 | |||
| 25.02.2025 | 10:39:39,901 | 12 | 84,91 | |
| 12 | 84,91 | |||
| 12 | 84,91 | |||
| 25.02.2025 | 10:39:35,125 | 45 | 84,84 | |
| 45 | 84,84 | |||
| 45 | 84,84 | |||
| 25.02.2025 | 10:39:21,233 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 25.02.2025 | 10:39:15,888 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 25.02.2025 | 10:39:14,955 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.02.2025 | 10:39:07,885 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 25.02.2025 | 10:38:39,683 | 70 | 84,89 | |
| 70 | 84,89 | |||
| 70 | 84,89 | |||
| 25.02.2025 | 10:38:22,808 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 25.02.2025 | 10:37:31,650 | 15 | 84,94 | |
| 15 | 84,94 | |||
| 15 | 84,94 | |||
| 25.02.2025 | 10:37:21,140 | 500 | 85,03 | |
| 500 | 85,03 | |||
| 500 | 85,03 | |||
| 25.02.2025 | 10:37:13,251 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 25.02.2025 | 10:37:03,078 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 25.02.2025 | 10:36:37,108 | 28 | 85,07 | |
| 28 | 85,07 | |||
| 28 | 85,07 | |||
| 25.02.2025 | 10:36:17,421 | 125 | 84,98 | |
| 125 | 84,98 | |||
| 125 | 84,98 | |||
| 25.02.2025 | 10:36:04,471 | 10 | 85,01 | |
| 10 | 85,01 | |||
| 10 | 85,01 | |||
| 25.02.2025 | 10:35:54,245 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 25.02.2025 | 10:35:52,399 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 25.02.2025 | 10:35:50,597 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 25.02.2025 | 10:35:47,200 | 3 | 85,21 | |
| 3 | 85,21 | |||
| 3 | 85,21 | |||
| 25.02.2025 | 10:35:41,636 | 25 | 85,08 | |
| 25 | 85,08 | |||
| 25 | 85,08 | |||
| 25.02.2025 | 10:35:32,777 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 25.02.2025 | 10:35:19,193 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 25.02.2025 | 10:35:04,038 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 25.02.2025 | 10:35:02,963 | 62 | 84,96 | |
| 62 | 84,96 | |||
| 62 | 84,96 | |||
| 25.02.2025 | 10:34:37,800 | 7 | 85,15 | |
| 7 | 85,15 | |||
| 7 | 85,15 | |||
| 25.02.2025 | 10:34:23,653 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 25.02.2025 | 10:34:06,104 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 25.02.2025 | 10:33:56,272 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 25.02.2025 | 10:33:19,559 | 4 | 85,14 | |
| 4 | 85,14 | |||
| 4 | 85,14 | |||
| 25.02.2025 | 10:33:17,507 | 14 | 85,05 | |
| 14 | 85,05 | |||
| 14 | 85,05 | |||
| 25.02.2025 | 10:32:53,871 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 25.02.2025 | 10:32:49,886 | 128 | 85,01 | |
| 128 | 85,01 | |||
| 128 | 85,01 | |||
| 25.02.2025 | 10:32:44,422 | 60 | 85,13 | |
| 60 | 85,13 | |||
| 60 | 85,13 | |||
| 25.02.2025 | 10:32:10,125 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 25.02.2025 | 10:31:53,692 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 25.02.2025 | 10:31:21,191 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 25.02.2025 | 10:31:17,573 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 25.02.2025 | 10:31:06,891 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 25.02.2025 | 10:30:57,682 | 60 | 84,67 | |
| 60 | 84,67 | |||
| 60 | 84,67 | |||
| 25.02.2025 | 10:30:54,316 | 5 | 84,77 | |
| 5 | 84,77 | |||
| 5 | 84,77 | |||
| 25.02.2025 | 10:30:40,599 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 25.02.2025 | 10:30:02,364 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 25.02.2025 | 10:29:59,825 | 150 | 84,94 | |
| 150 | 84,94 | |||
| 150 | 84,94 | |||
| 25.02.2025 | 10:29:47,343 | 25 | 85,03 | |
| 25 | 85,03 | |||
| 25 | 85,03 | |||
| 25.02.2025 | 10:29:21,248 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 25.02.2025 | 10:29:16,437 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 25.02.2025 | 10:29:12,047 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 25.02.2025 | 10:28:57,592 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 25.02.2025 | 10:28:36,229 | 600 | 84,96 | |
| 600 | 84,96 | |||
| 600 | 84,96 | |||
| 25.02.2025 | 10:28:36,116 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 25.02.2025 | 10:28:32,456 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 25.02.2025 | 10:28:24,704 | 25 | 85,12 | |
| 25 | 85,12 | |||
| 25 | 85,12 | |||
| 25.02.2025 | 10:28:13,358 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 40 | 85,12 | |||
| 25.02.2025 | 10:28:06,742 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 25.02.2025 | 10:27:55,862 | 24 | 85,03 | |
| 24 | 85,03 | |||
| 24 | 85,03 | |||
| 25.02.2025 | 10:27:54,521 | 100 | 85,03 | |
| 100 | 85,03 | |||
| 100 | 85,03 | |||
| 25.02.2025 | 10:27:35,915 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 25.02.2025 | 10:27:34,027 | 8 | 85,03 | |
| 8 | 85,03 | |||
| 8 | 85,03 | |||
| 25.02.2025 | 10:27:29,638 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 25.02.2025 | 10:27:14,747 | 150 | 85,02 | |
| 150 | 85,02 | |||
| 150 | 85,02 | |||
| 25.02.2025 | 10:27:10,649 | 18 | 85,08 | |
| 18 | 85,08 | |||
| 18 | 85,08 | |||
| 25.02.2025 | 10:27:08,599 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 25.02.2025 | 10:26:59,760 | 120 | 85,02 | |
| 120 | 85,02 | |||
| 120 | 85,02 | |||
| 25.02.2025 | 10:26:16,096 | 21 | 85,12 | |
| 21 | 85,12 | |||
| 21 | 85,12 | |||
| 25.02.2025 | 10:26:04,341 | 88 | 85,10 | |
| 88 | 85,10 | |||
| 88 | 85,10 | |||
| 25.02.2025 | 10:26:01,661 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 25.02.2025 | 10:25:50,827 | 4 | 85,03 | |
| 4 | 85,03 | |||
| 4 | 85,03 | |||
| 25.02.2025 | 10:25:46,563 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 25.02.2025 | 10:25:42,523 | 25 | 85,09 | |
| 25 | 85,09 | |||
| 25 | 85,09 | |||
| 25.02.2025 | 10:25:32,250 | 9 | 85,14 | |
| 9 | 85,14 | |||
| 9 | 85,14 | |||
| 25.02.2025 | 10:25:27,299 | 60 | 85,15 | |
| 60 | 85,15 | |||
| 60 | 85,15 | |||
| 25.02.2025 | 10:25:27,034 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 25.02.2025 | 10:25:25,767 | 24 | 85,15 | |
| 24 | 85,15 | |||
| 24 | 85,15 | |||
| 25.02.2025 | 10:25:21,594 | 30 | 85,03 | |
| 30 | 85,03 | |||
| 30 | 85,03 | |||
| 25.02.2025 | 10:25:17,670 | 24 | 85,19 | |
| 24 | 85,19 | |||
| 24 | 85,19 | |||
| 25.02.2025 | 10:25:08,107 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 25.02.2025 | 10:24:34,545 | 110 | 85,26 | |
| 110 | 85,26 | |||
| 110 | 85,26 | |||
| 25.02.2025 | 10:24:33,862 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 25.02.2025 | 10:24:17,970 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 25.02.2025 | 10:23:50,616 | 59 | 85,22 | |
| 20 | 85,22 | |||
| 39 | 85,22 | |||
| 59 | 85,22 | |||
| 25.02.2025 | 10:23:50,338 | 20 | 85,07 | |
| 6 | 85,07 | |||
| 14 | 85,07 | |||
| 20 | 85,07 | |||
| 25.02.2025 | 10:23:26,517 | 600 | 85,19 | |
| 600 | 85,19 | |||
| 600 | 85,19 | |||
| 25.02.2025 | 10:23:07,588 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 25.02.2025 | 10:23:06,685 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 130 | 85,04 | |||
| 100 | 85,04 | |||
| 5 | 85,04 | |||
| 15 | 85,04 | |||
| 25.02.2025 | 10:21:50,656 | 600 | 85,25 | |
| 600 | 85,25 | |||
| 600 | 85,25 | |||
| 25.02.2025 | 10:21:44,923 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 25.02.2025 | 10:21:43,894 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 25.02.2025 | 10:21:30,570 | 12 | 85,35 | |
| 12 | 85,35 | |||
| 12 | 85,35 | |||
| 25.02.2025 | 10:21:28,604 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 25.02.2025 | 10:21:25,034 | 125 | 85,23 | |
| 125 | 85,23 | |||
| 125 | 85,23 | |||
| 25.02.2025 | 10:20:37,693 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 25.02.2025 | 10:20:34,843 | 160 | 85,43 | |
| 112 | 85,43 | |||
| 160 | 85,43 | |||
| 48 | 85,43 | |||
| 25.02.2025 | 10:20:32,957 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 25.02.2025 | 10:20:26,129 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 946,80 / Ask: 947,00
Umsatz: 114 304 TEUR -
Nvidia Corp.
Bid: 119,86 / Ask: 119,90
Umsatz: 80 939 TEUR -
Tesla Inc.
Bid: 286,40 / Ask: 286,60
Umsatz: 43 014 TEUR -
Palantir Technologies Inc.
Bid: 81,91 / Ask: 82,00
Umsatz: 42 045 TEUR -
Amazon.com Inc.
Bid: 195,78 / Ask: 195,84
Umsatz: 38 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 17:05:26
Letzte Aktualisierung:
25.02.2025 @ 17:05:26