Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1871

1618

52,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	12:20:20,967	400		52,26
			400	52,26
			400	52,26
08.04.2025	12:19:42,968	7		52,29
			7	52,29
			7	52,29
08.04.2025	12:19:41,334	1		52,29
			1	52,29
			1	52,29
08.04.2025	12:19:39,347	7		52,29
			7	52,29
			7	52,29
08.04.2025	12:19:28,493	4		52,29
			4	52,29
			4	52,29
08.04.2025	12:18:52,937	37		52,26
			37	52,26
			37	52,26
08.04.2025	12:18:40,317	1		52,33
			1	52,33
			1	52,33
08.04.2025	12:18:36,699	19		52,33
			19	52,33
			19	52,33
08.04.2025	12:18:22,542	10		52,33
			10	52,33
			10	52,33
08.04.2025	12:18:21,762	20		52,32
			20	52,32
			20	52,32
08.04.2025	12:18:01,935	10		52,33
			10	52,33
			10	52,33
08.04.2025	12:17:57,593	10		52,33
			10	52,33
			10	52,33
08.04.2025	12:17:47,502	15		52,26
			15	52,26
			15	52,26
08.04.2025	12:17:20,883	400		52,26
			400	52,26
			400	52,26
08.04.2025	12:16:46,106	30		52,35
			30	52,35
			30	52,35
08.04.2025	12:16:43,801	10		52,35
			10	52,35
			10	52,35
08.04.2025	12:16:30,177	12		52,36
			12	52,36
			12	52,36
08.04.2025	12:16:16,104	1		52,26
			1	52,26
			1	52,26
08.04.2025	12:16:15,403	1		52,26
			1	52,26
			1	52,26
08.04.2025	12:16:14,596	1		52,26
			1	52,26
			1	52,26
08.04.2025	12:16:04,082	20		52,26
			20	52,26
			20	52,26
08.04.2025	12:16:02,334	31		52,26
			31	52,26
			31	52,26
08.04.2025	12:15:57,813	30		52,26
			30	52,26
			30	52,26
08.04.2025	12:15:03,796	50		52,32
			50	52,32
			50	52,32
08.04.2025	12:14:44,785	15		52,32
			15	52,32
			15	52,32
08.04.2025	12:14:43,223	22		52,33
			22	52,33
			22	52,33
08.04.2025	12:14:40,964	1		52,31
			1	52,31
			1	52,31
08.04.2025	12:14:26,432	4		52,31
			4	52,31
			4	52,31
08.04.2025	12:14:24,809	70		52,31
			70	52,31
			70	52,31
08.04.2025	12:14:20,209	400		52,26
			400	52,26
			400	52,26
08.04.2025	12:14:18,448	90		52,31
			90	52,31
			90	52,31
08.04.2025	12:14:06,341	3		52,26
			3	52,26
			3	52,26
08.04.2025	12:14:04,653	96		52,30
			96	52,30
			96	52,30
08.04.2025	12:13:56,179	1		52,30
			1	52,30
			1	52,30
08.04.2025	12:13:54,693	26		52,26
			26	52,26
			26	52,26
08.04.2025	12:13:54,173	1		52,31
			1	52,31
			1	52,31
08.04.2025	12:13:53,993	31		52,26
			31	52,26
			31	52,26
08.04.2025	12:13:42,279	2		52,32
			2	52,32
			2	52,32
08.04.2025	12:13:38,608	80		52,30
			80	52,30
			80	52,30
08.04.2025	12:13:26,005	10		52,35
			10	52,35
			10	52,35
08.04.2025	12:13:22,483	8		52,37
			8	52,37
			8	52,37
08.04.2025	12:13:07,970	100		52,36
			100	52,36
			100	52,36
08.04.2025	12:13:01,557	30		52,37
			30	52,37
			30	52,37
08.04.2025	12:12:55,346	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:54,649	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:53,940	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:53,136	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:52,432	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:46,208	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:45,608	50		52,26
			50	52,26
			50	52,26
08.04.2025	12:12:42,417	20		52,36
			20	52,36
			20	52,36
08.04.2025	12:12:34,542	18		52,26
			18	52,26
			18	52,26
08.04.2025	12:12:22,711	5		52,26
			5	52,26
			5	52,26
08.04.2025	12:12:21,302	39		52,26
			39	52,26
			39	52,26
08.04.2025	12:12:01,547	59		52,35
			2	52,35
			59	52,35
			57	52,35
08.04.2025	12:11:20,156	400		52,26
			400	52,26
			400	52,26
08.04.2025	12:10:40,527	50		52,33
			50	52,33
			50	52,33
08.04.2025	12:10:39,213	57		52,34
			57	52,34
			57	52,34
08.04.2025	12:10:32,944	200		52,34
			200	52,34
			200	52,34
08.04.2025	12:10:30,808	10		52,34
			10	52,34
			10	52,34
08.04.2025	12:10:17,434	10		52,38
			10	52,38
			10	52,38
08.04.2025	12:10:07,068	11		52,36
			11	52,36
			11	52,36
08.04.2025	12:09:47,814	5		52,33
			5	52,33
			5	52,33
08.04.2025	12:09:16,798	200		52,30
			200	52,30
			200	52,30
08.04.2025	12:08:53,743	7		52,33
			7	52,33
			7	52,33
08.04.2025	12:08:49,569	10		52,33
			10	52,33
			10	52,33
08.04.2025	12:08:26,974	10		52,21
			10	52,21
			10	52,21
08.04.2025	12:08:12,783	20		52,21
			20	52,21
			20	52,21
08.04.2025	12:08:07,173	100		52,21
			100	52,21
			100	52,21
08.04.2025	12:07:52,627	2		52,23
			2	52,23
			2	52,23
08.04.2025	12:07:47,895	1		52,23
			1	52,23
			1	52,23
08.04.2025	12:07:22,161	20		52,23
			20	52,23
			20	52,23
08.04.2025	12:07:18,789	10		52,23
			10	52,23
			10	52,23
08.04.2025	12:06:58,869	20		52,23
			20	52,23
			20	52,23
08.04.2025	12:06:50,634	12		52,23
			12	52,23
			12	52,23
08.04.2025	12:06:42,856	3		52,11
			3	52,11
			3	52,11
08.04.2025	12:06:32,211	10		52,35
			10	52,35
			10	52,35
08.04.2025	12:06:30,638	35		52,11
			35	52,11
			10	52,11
			25	52,11
08.04.2025	12:06:22,158	20		52,31
			20	52,31
			20	52,31
08.04.2025	12:06:21,272	10		52,31
			10	52,31
			10	52,31
08.04.2025	12:06:13,748	38		52,34
			38	52,34
			38	52,34
08.04.2025	12:06:13,679	1		52,34
			1	52,34
			1	52,34
08.04.2025	12:05:55,079	10		52,38
			10	52,38
			10	52,38
08.04.2025	12:05:35,205	43		52,36
			43	52,36
			43	52,36
08.04.2025	12:05:17,474	1		52,39
			1	52,39
			1	52,39
08.04.2025	12:04:37,393	96		52,22
			96	52,22
			10	52,22
			86	52,22
08.04.2025	12:03:59,179	10		52,33
			10	52,33
			10	52,33
08.04.2025	12:03:57,262	5		52,13
			5	52,13
			2	52,13
			3	52,13
08.04.2025	12:03:49,547	60		52,39
			60	52,39
			60	52,39
08.04.2025	12:03:30,589	14		52,22
			14	52,22
			14	52,22
08.04.2025	12:03:23,796	6		52,38
			6	52,38
			6	52,38
08.04.2025	12:03:19,960	36		52,28
			36	52,28
			36	52,28
08.04.2025	12:02:53,366	120		52,40
			120	52,40
			120	52,40
08.04.2025	12:02:47,319	27		52,22
			27	52,22
			27	52,22
08.04.2025	12:02:39,525	5		52,38
			5	52,38
			5	52,38
08.04.2025	12:02:35,397	5		52,38
			5	52,38
			5	52,38
08.04.2025	12:02:34,476	10		52,38
			10	52,38
			10	52,38
08.04.2025	12:02:32,293	20		52,38
			20	52,38
			20	52,38
08.04.2025	12:02:24,403	15		52,38
			15	52,38
			15	52,38
08.04.2025	12:02:09,042	10		52,38
			10	52,38
			10	52,38
08.04.2025	12:02:03,356	18		52,38
			18	52,38
			18	52,38
08.04.2025	12:02:02,561	21		52,38
			21	52,38
			21	52,38
08.04.2025	12:01:51,977	20		52,38
			20	52,38
			20	52,38
08.04.2025	12:01:50,455	10		52,38
			10	52,38
			10	52,38
08.04.2025	12:01:37,581	51		52,22
			18	52,22
			51	52,22
			33	52,22
08.04.2025	12:01:13,579	8		52,50
			8	52,50
			8	52,50
08.04.2025	12:01:00,375	19		52,47
			19	52,47
			19	52,47
08.04.2025	12:00:33,137	45		52,49
			45	52,49
			45	52,49
08.04.2025	12:00:25,366	5		52,33
			5	52,33
			5	52,33
08.04.2025	12:00:25,090	24		52,50
			20	52,50
			24	52,50
			4	52,50
08.04.2025	12:00:18,212	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:59:51,881	2		52,54
			2	52,54
			2	52,54
08.04.2025	11:59:48,445	100		52,54
			100	52,54
			100	52,54
08.04.2025	11:59:36,544	30		52,54
			30	52,54
			30	52,54
08.04.2025	11:59:28,943	19		52,54
			19	52,54
			19	52,54
08.04.2025	11:59:13,437	3		52,54
			3	52,54
			3	52,54
08.04.2025	11:59:10,275	20		52,54
			20	52,54
			20	52,54
08.04.2025	11:59:04,251	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:58:56,421	190		52,54
			190	52,54
			190	52,54
08.04.2025	11:58:49,083	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:57:59,690	5		52,54
			5	52,54
			5	52,54
08.04.2025	11:57:22,070	3		52,54
			3	52,54
			3	52,54
08.04.2025	11:56:54,766	190		52,53
			190	52,53
			190	52,53
08.04.2025	11:56:53,290	48		52,53
			48	52,53
			48	52,53
08.04.2025	11:56:47,898	8		52,53
			8	52,53
			8	52,53
08.04.2025	11:56:41,457	12		52,53
			12	52,53
			12	52,53
08.04.2025	11:56:39,276	30		52,53
			30	52,53
			30	52,53
08.04.2025	11:56:09,438	50		52,53
			50	52,53
			50	52,53
08.04.2025	11:55:54,033	3		52,54
			3	52,54
			3	52,54
08.04.2025	11:55:19,491	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:55:11,813	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:55:03,191	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:54:56,102	12		52,38
			12	52,38
			12	52,38
08.04.2025	11:54:44,549	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:54:28,751	18		52,54
			18	52,54
			18	52,54
08.04.2025	11:54:27,880	6		52,54
			6	52,54
			6	52,54
08.04.2025	11:54:16,756	40		52,54
			40	52,54
			40	52,54
08.04.2025	11:54:08,887	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:53:49,400	35		52,50
			25	52,50
			35	52,50
			10	52,50
08.04.2025	11:53:45,342	10		52,52
			10	52,52
			10	52,52
08.04.2025	11:53:10,362	38		52,54
			38	52,54
			38	52,54
08.04.2025	11:52:56,490	20		52,54
			20	52,54
			20	52,54
08.04.2025	11:52:50,580	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:52:46,592	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:52:44,534	70		52,54
			70	52,54
			70	52,54
08.04.2025	11:52:41,194	27		52,54
			27	52,54
			27	52,54
08.04.2025	11:52:36,466	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:52:29,275	2		52,53
			2	52,53
			2	52,53
08.04.2025	11:52:23,438	15		52,53
			15	52,53
			15	52,53
08.04.2025	11:52:15,333	120		52,53
			120	52,53
			120	52,53
08.04.2025	11:52:13,418	150		52,53
			150	52,53
			150	52,53
08.04.2025	11:52:04,259	77		52,53
			77	52,53
			77	52,53
08.04.2025	11:51:59,959	8		52,53
			8	52,53
			8	52,53
08.04.2025	11:50:57,494	38		52,54
			38	52,54
			38	52,54
08.04.2025	11:50:25,598	24		52,54
			24	52,54
			24	52,54
08.04.2025	11:50:18,157	45		52,54
			45	52,54
			45	52,54
08.04.2025	11:50:01,201	63		52,54
			63	52,54
			63	52,54
08.04.2025	11:50:00,717	15		52,54
			15	52,54
			15	52,54
08.04.2025	11:49:45,425	14		52,54
			14	52,54
			14	52,54
08.04.2025	11:49:22,741	18		52,49
			18	52,49
			18	52,49
08.04.2025	11:49:20,449	75		52,50
			25	52,50
			75	52,50
			50	52,50
08.04.2025	11:49:19,686	47		52,52
			47	52,52
			47	52,52
08.04.2025	11:49:08,421	1		52,52
			1	52,52
			1	52,52
08.04.2025	11:49:07,520	11		52,52
			11	52,52
			11	52,52
08.04.2025	11:48:59,680	24		52,52
			24	52,52
			24	52,52
08.04.2025	11:48:46,848	7		52,54
			7	52,54
			7	52,54
08.04.2025	11:48:38,344	28		52,54
			28	52,54
			28	52,54
08.04.2025	11:48:21,524	66		52,54
			66	52,54
			66	52,54
08.04.2025	11:48:16,529	19		52,54
			19	52,54
			19	52,54
08.04.2025	11:47:59,268	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:47:57,421	16		52,54
			16	52,54
			16	52,54
08.04.2025	11:47:34,081	30		52,43
			30	52,43
			30	52,43
08.04.2025	11:47:09,986	7		52,54
			7	52,54
			7	52,54
08.04.2025	11:47:05,533	20		52,54
			20	52,54
			20	52,54
08.04.2025	11:46:58,836	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:46:57,134	35		52,54
			35	52,54
			35	52,54
08.04.2025	11:46:48,595	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:46:36,308	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:46:32,942	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:46:28,843	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:45:49,981	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:45:44,425	100		52,54
			100	52,54
			100	52,54
08.04.2025	11:45:35,198	130		52,54
			130	52,54
			130	52,54
08.04.2025	11:45:31,033	5		52,54
			5	52,54
			5	52,54
08.04.2025	11:45:06,720	15		52,54
			15	52,54
			15	52,54
08.04.2025	11:44:57,646	4		52,54
			4	52,54
			4	52,54
08.04.2025	11:44:39,800	10		52,54
			10	52,54
			10	52,54
08.04.2025	11:44:37,347	1		52,54
			1	52,54
			1	52,54
08.04.2025	11:44:12,905	3		52,43
			3	52,43
			3	52,43
08.04.2025	11:43:52,848	2		52,54
			2	52,54
			2	52,54
08.04.2025	11:43:31,758	30		52,54
			30	52,54
			30	52,54
08.04.2025	11:43:06,622	25		52,54
			25	52,54
			25	52,54
08.04.2025	11:43:05,682	50		52,54
			50	52,54
			50	52,54
08.04.2025	11:43:02,691	50		52,46
			50	52,46
			48	52,46
			2	52,46
08.04.2025	11:42:59,461	5		52,54
			5	52,54
			5	52,54
08.04.2025	11:42:54,604	1 539		52,50
			1 539	52,50
			1 539	52,50
08.04.2025	11:42:45,105	400		52,49
			400	52,49
			400	52,49
08.04.2025	11:42:41,023	56		52,50
			18	52,50
			38	52,50
			56	52,50
08.04.2025	11:42:05,751	400		52,49
			400	52,49
			400	52,49
08.04.2025	11:41:58,250	5		52,49
			5	52,49
			5	52,49
08.04.2025	11:41:43,964	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:41:08,463	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:41:01,779	6		52,49
			6	52,49
			6	52,49
08.04.2025	11:40:30,366	88		52,37
			88	52,37
			88	52,37
08.04.2025	11:40:09,579	49		52,49
			49	52,49
			49	52,49
08.04.2025	11:40:04,842	4		52,49
			4	52,49
			4	52,49
08.04.2025	11:39:55,577	2		52,49
			2	52,49
			2	52,49
08.04.2025	11:39:39,984	1		52,49
			1	52,49
			1	52,49
08.04.2025	11:39:35,509	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:39:15,853	263		52,49
			173	52,49
			263	52,49
			90	52,49
08.04.2025	11:38:57,896	400		52,49
			400	52,49
			400	52,49
08.04.2025	11:38:29,324	30		52,49
			30	52,49
			30	52,49
08.04.2025	11:37:42,857	36		52,43
			36	52,43
			36	52,43
08.04.2025	11:37:09,758	1		52,36
			1	52,36
			1	52,36
08.04.2025	11:36:56,832	35		52,36
			35	52,36
			35	52,36
08.04.2025	11:36:54,061	75		52,36
			75	52,36
			75	52,36
08.04.2025	11:36:51,484	18		52,36
			18	52,36
			18	52,36
08.04.2025	11:36:49,378	3		52,36
			3	52,36
			3	52,36
08.04.2025	11:36:41,740	10		52,37
			10	52,37
			10	52,37
08.04.2025	11:36:32,101	1		52,38
			1	52,38
			1	52,38
08.04.2025	11:36:25,521	80		52,38
			80	52,38
			80	52,38
08.04.2025	11:36:19,812	49		52,40
			49	52,40
			49	52,40
08.04.2025	11:36:03,097	30		52,46
			30	52,46
			30	52,46
08.04.2025	11:35:39,377	5		52,47
			5	52,47
			5	52,47
08.04.2025	11:35:33,697	95		52,47
			95	52,47
			95	52,47
08.04.2025	11:34:51,163	38		52,49
			38	52,49
			38	52,49
08.04.2025	11:34:46,337	60		52,49
			60	52,49
			60	52,49
08.04.2025	11:34:40,155	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:34:35,488	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:34:33,186	50		52,49
			50	52,49
			50	52,49
08.04.2025	11:34:18,068	4		52,49
			4	52,49
			4	52,49
08.04.2025	11:33:47,992	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:33:41,847	20		52,49
			20	52,49
			20	52,49
08.04.2025	11:33:35,393	29		52,49
			29	52,49
			29	52,49
08.04.2025	11:33:26,287	120		52,49
			120	52,49
			120	52,49
08.04.2025	11:33:23,304	3		52,49
			3	52,49
			3	52,49
08.04.2025	11:32:47,728	2		52,48
			2	52,48
			2	52,48
08.04.2025	11:32:44,861	5		52,48
			5	52,48
			5	52,48
08.04.2025	11:32:39,548	40		52,48
			40	52,48
			40	52,48
08.04.2025	11:32:32,725	20		52,48
			20	52,48
			20	52,48
08.04.2025	11:31:53,596	1		52,48
			1	52,48
			1	52,48
08.04.2025	11:31:13,615	20		52,44
			20	52,44
			20	52,44
08.04.2025	11:30:59,124	300		52,30
			300	52,30
			300	52,30
08.04.2025	11:30:55,268	10		52,45
			10	52,45
			10	52,45
08.04.2025	11:30:37,719	50		52,31
			50	52,31
			50	52,31
08.04.2025	11:30:34,883	20		52,38
			20	52,38
			20	52,38
08.04.2025	11:30:33,877	20		52,38
			20	52,38
			20	52,38
08.04.2025	11:30:33,068	10		52,42
			10	52,42
			10	52,42
08.04.2025	11:30:32,682	30		52,42
			30	52,42
			30	52,42
08.04.2025	11:30:00,365	10		52,43
			10	52,43
			10	52,43
08.04.2025	11:29:52,317	25		52,43
			25	52,43
			25	52,43
08.04.2025	11:29:48,474	1		52,26
			1	52,26
			1	52,26
08.04.2025	11:29:39,019	2		52,43
			2	52,43
			2	52,43
08.04.2025	11:28:56,475	1		52,26
			1	52,26
			1	52,26
08.04.2025	11:28:39,481	2		52,43
			2	52,43
			2	52,43
08.04.2025	11:28:30,204	22		52,27
			22	52,27
			22	52,27
08.04.2025	11:28:06,332	400		52,33
			400	52,33
			400	52,33
08.04.2025	11:27:58,683	10		52,42
			10	52,42
			10	52,42
08.04.2025	11:27:52,725	5		52,42
			5	52,42
			5	52,42
08.04.2025	11:27:20,831	4		52,46
			4	52,46
			4	52,46
08.04.2025	11:26:46,699	7		52,44
			7	52,44
			7	52,44
08.04.2025	11:26:45,223	20		52,44
			20	52,44
			20	52,44
08.04.2025	11:26:44,213	40		52,44
			40	52,44
			40	52,44
08.04.2025	11:26:37,550	30		52,45
			30	52,45
			30	52,45
08.04.2025	11:26:33,948	2		52,45
			2	52,45
			2	52,45
08.04.2025	11:26:33,394	5		52,45
			5	52,45
			5	52,45
08.04.2025	11:26:27,802	4		52,45
			4	52,45
			4	52,45
08.04.2025	11:26:10,328	1		52,26
			1	52,26
			1	52,26
08.04.2025	11:25:50,162	400		52,31
			400	52,31
			400	52,31
08.04.2025	11:25:49,621	8		52,31
			8	52,31
			8	52,31
08.04.2025	11:25:47,904	5		52,39
			5	52,39
			5	52,39
08.04.2025	11:25:27,787	50		52,31
			50	52,31
			3	52,31
			47	52,31
08.04.2025	11:24:56,778	20		52,49
			20	52,49
			20	52,49
08.04.2025	11:24:56,069	6		52,49
			6	52,49
			6	52,49
08.04.2025	11:24:53,513	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:24:46,212	1		52,49
			1	52,49
			1	52,49
08.04.2025	11:24:18,202	50		52,49
			50	52,49
			50	52,49
08.04.2025	11:23:43,513	20		52,48
			20	52,48
			20	52,48
08.04.2025	11:23:34,466	19		52,48
			19	52,48
			19	52,48
08.04.2025	11:23:31,840	38		52,49
			38	52,49
			38	52,49
08.04.2025	11:23:13,999	47		52,49
			47	52,49
			22	52,49
			25	52,49
08.04.2025	11:23:01,026	2		52,49
			2	52,49
			2	52,49
08.04.2025	11:22:48,369	10		52,49
			10	52,49
			10	52,49
08.04.2025	11:22:40,094	5		52,49
			5	52,49
			5	52,49
08.04.2025	11:22:28,804	20		52,49
			20	52,49
			20	52,49
08.04.2025	11:22:19,052	400		52,36
			400	52,36
			400	52,36
08.04.2025	11:22:18,244	188		52,35
			188	52,35
			188	52,35
08.04.2025	11:22:17,641	3		52,36
			3	52,36
			3	52,36
08.04.2025	11:22:16,122	3		52,49
			3	52,49
			3	52,49
08.04.2025	11:21:54,230	10		52,37
			10	52,37
			10	52,37
08.04.2025	11:21:53,939	200		52,38
			95	52,38
			105	52,38
			200	52,38
08.04.2025	11:21:49,821	96		52,41
			96	52,41
			15	52,41
			81	52,41
08.04.2025	11:21:49,304	54		52,46
			20	52,46
			20	52,46
			10	52,46
			54	52,46
			4	52,46
08.04.2025	11:20:46,720	400		52,35
			400	52,35
			400	52,35
08.04.2025	11:20:46,459	195		52,35
			195	52,35
			195	52,35
08.04.2025	11:20:45,962	119		52,45
			9	52,45
			100	52,45
			119	52,45
			10	52,45
08.04.2025	11:19:26,065	400		52,45
			400	52,45
			400	52,45
08.04.2025	11:19:22,387	59		52,48
			59	52,48
			59	52,48
08.04.2025	11:19:18,618	5		52,47
			5	52,47
			5	52,47
08.04.2025	11:19:08,085	2		52,49
			2	52,49
			2	52,49
08.04.2025	11:19:06,033	9		52,49
			9	52,49
			9	52,49
08.04.2025	11:18:52,428	2		52,49
			2	52,49
			2	52,49
08.04.2025	11:18:17,363	2		52,46
			2	52,46
			2	52,46
08.04.2025	11:18:13,970	60		52,46
			60	52,46
			60	52,46
08.04.2025	11:16:46,450	8		52,46
			8	52,46
			8	52,46
08.04.2025	11:16:34,185	20		52,46
			20	52,46
			20	52,46
08.04.2025	11:16:32,502	20		52,46
			20	52,46
			20	52,46
08.04.2025	11:16:29,419	20		52,46
			20	52,46
			20	52,46
08.04.2025	11:16:13,027	30		52,46
			30	52,46
			30	52,46
08.04.2025	11:16:10,910	66		52,31
			56	52,31
			10	52,31
			66	52,31
08.04.2025	11:15:37,931	400		52,49
			400	52,49
			400	52,49
08.04.2025	11:15:17,764	400		52,36
			400	52,36
			400	52,36
08.04.2025	11:15:17,726	6		52,36
			6	52,36
			6	52,36
08.04.2025	11:15:15,316	2		52,48
			2	52,48
			2	52,48
08.04.2025	11:15:12,104	10		52,48
			10	52,48
			10	52,48
08.04.2025	11:14:59,688	20		52,48
			20	52,48
			20	52,48
08.04.2025	11:14:57,974	19		52,48
			19	52,48
			19	52,48
08.04.2025	11:14:33,038	20		52,49
			20	52,49
			20	52,49
08.04.2025	11:14:25,363	5		52,49
			5	52,49
			5	52,49
08.04.2025	11:14:00,619	20		52,49
			20	52,49
			20	52,49
08.04.2025	11:13:44,251	2		52,49
			2	52,49
			2	52,49
08.04.2025	11:13:42,326	57		52,49
			57	52,49
			57	52,49
08.04.2025	11:13:39,861	200		52,49
			200	52,49
			200	52,49
08.04.2025	11:13:30,559	80		52,31
			80	52,31
			80	52,31
08.04.2025	11:13:26,831	30		52,49
			30	52,49
			30	52,49
08.04.2025	11:13:23,698	38		52,49
			38	52,49
			38	52,49
08.04.2025	11:13:14,475	10		52,49
			10	52,49
			10	52,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,33 / Ask: 91,38
Stückzahl: 584 081
+2,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 12:20:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung