Tradegate Exchange

Amazon.com Inc.

1364

1246

215,50

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	21:11:02,217	25		215,50
			25	215,50
			25	215,50
16/01/2025	21:09:45,811	3		215,50
			3	215,50
			3	215,50
16/01/2025	21:08:17,735	40		215,45
			40	215,45
			40	215,45
16/01/2025	21:07:36,769	45		215,40
			45	215,40
			45	215,40
16/01/2025	21:07:12,198	16		215,45
			16	215,45
			16	215,45
16/01/2025	21:06:54,676	10		215,40
			10	215,40
			10	215,40
16/01/2025	21:06:47,648	4		215,45
			4	215,45
			4	215,45
16/01/2025	21:05:04,217	3		215,50
			3	215,50
			3	215,50
16/01/2025	21:03:50,927	1		215,45
			1	215,45
			1	215,45
16/01/2025	21:00:06,634	142		215,20
			142	215,20
			142	215,20
16/01/2025	21:00:04,755	7		215,20
			7	215,20
			7	215,20
16/01/2025	20:59:32,480	40		215,25
			40	215,25
			40	215,25
16/01/2025	20:59:31,564	14		215,35
			14	215,35
			14	215,35
16/01/2025	20:59:08,564	139		215,30
			139	215,30
			139	215,30
16/01/2025	20:59:03,387	10		215,25
			10	215,25
			10	215,25
16/01/2025	20:58:03,742	200		215,00
			200	215,00
			200	215,00
16/01/2025	20:56:28,993	24		215,15
			24	215,15
			24	215,15
16/01/2025	20:51:24,158	1		214,70
			1	214,70
			1	214,70
16/01/2025	20:48:12,391	1		214,70
			1	214,70
			1	214,70
16/01/2025	20:47:16,748	10		214,60
			10	214,60
			10	214,60
16/01/2025	20:47:04,781	3		214,65
			3	214,65
			3	214,65
16/01/2025	20:47:04,042	2		214,65
			2	214,65
			2	214,65
16/01/2025	20:46:44,929	4		214,60
			4	214,60
			4	214,60
16/01/2025	20:46:10,953	20		214,70
			20	214,70
			20	214,70
16/01/2025	20:44:36,485	30		214,70
			30	214,70
			30	214,70
16/01/2025	20:43:54,736	10		214,70
			10	214,70
			10	214,70
16/01/2025	20:43:53,981	4		214,70
			4	214,70
			4	214,70
16/01/2025	20:43:13,169	3		214,75
			3	214,75
			3	214,75
16/01/2025	20:42:55,896	35		214,85
			35	214,85
			35	214,85
16/01/2025	20:42:21,368	46		214,80
			46	214,80
			46	214,80
16/01/2025	20:42:20,522	20		214,80
			20	214,80
			20	214,80
16/01/2025	20:42:04,444	20		214,80
			20	214,80
			20	214,80
16/01/2025	20:41:59,776	28		214,75
			28	214,75
			28	214,75
16/01/2025	20:41:39,663	5		214,80
			5	214,80
			5	214,80
16/01/2025	20:41:36,410	35		214,80
			35	214,80
			35	214,80
16/01/2025	20:39:49,456	4		214,85
			4	214,85
			4	214,85
16/01/2025	20:39:36,856	2		214,85
			2	214,85
			2	214,85
16/01/2025	20:39:19,316	3		214,75
			3	214,75
			3	214,75
16/01/2025	20:39:10,003	9		214,80
			9	214,80
			9	214,80
16/01/2025	20:39:00,108	6		214,80
			6	214,80
			6	214,80
16/01/2025	20:38:56,051	10		214,80
			10	214,80
			10	214,80
16/01/2025	20:38:25,263	30		214,75
			30	214,75
			30	214,75
16/01/2025	20:37:28,949	10		214,80
			10	214,80
			10	214,80
16/01/2025	20:37:09,156	10		214,70
			10	214,70
			10	214,70
16/01/2025	20:35:36,842	20		214,80
			20	214,80
			20	214,80
16/01/2025	20:32:20,311	5		214,75
			5	214,75
			5	214,75
16/01/2025	20:30:18,214	28		214,80
			28	214,80
			28	214,80
16/01/2025	20:29:42,920	2		214,80
			2	214,80
			2	214,80
16/01/2025	20:29:12,788	5		214,85
			5	214,85
			5	214,85
16/01/2025	20:28:00,313	1		214,70
			1	214,70
			1	214,70
16/01/2025	20:27:48,392	32		214,65
			32	214,65
			32	214,65
16/01/2025	20:27:13,982	2		214,75
			2	214,75
			2	214,75
16/01/2025	20:26:37,415	10		214,70
			10	214,70
			10	214,70
16/01/2025	20:25:46,864	30		214,60
			30	214,60
			30	214,60
16/01/2025	20:25:45,710	5		214,55
			5	214,55
			5	214,55
16/01/2025	20:24:44,576	10		214,45
			10	214,45
			10	214,45
16/01/2025	20:24:20,654	4		214,35
			4	214,35
			4	214,35
16/01/2025	20:24:07,732	93		214,30
			93	214,30
			93	214,30
16/01/2025	20:22:40,004	15		214,55
			15	214,55
			15	214,55
16/01/2025	20:18:08,913	50		214,70
			50	214,70
			50	214,70
16/01/2025	20:15:10,845	20		214,65
			20	214,65
			20	214,65
16/01/2025	20:14:54,421	5		214,60
			5	214,60
			5	214,60
16/01/2025	20:13:29,162	11		214,60
			11	214,60
			11	214,60
16/01/2025	20:13:20,737	10		214,70
			10	214,70
			10	214,70
16/01/2025	20:12:46,550	15		214,65
			15	214,65
			15	214,65
16/01/2025	20:11:47,297	11		214,75
			11	214,75
			11	214,75
16/01/2025	20:10:08,342	36		214,65
			36	214,65
			36	214,65
16/01/2025	20:09:51,283	1		214,65
			1	214,65
			1	214,65
16/01/2025	20:09:21,236	5		214,65
			5	214,65
			5	214,65
16/01/2025	20:09:20,108	40		214,70
			40	214,70
			40	214,70
16/01/2025	20:04:28,994	4		214,25
			4	214,25
			4	214,25
16/01/2025	20:02:04,536	47		214,15
			47	214,15
			47	214,15
16/01/2025	20:01:18,981	25		214,05
			25	214,05
			25	214,05
16/01/2025	19:59:25,880	1		214,25
			1	214,25
			1	214,25
16/01/2025	19:58:24,562	5		214,20
			5	214,20
			5	214,20
16/01/2025	19:57:45,122	30		214,20
			30	214,20
			30	214,20
16/01/2025	19:57:02,698	11		214,00
			11	214,00
			11	214,00
16/01/2025	19:56:30,055	500		214,00
			500	214,00
			500	214,00
16/01/2025	19:56:12,292	1		214,15
			1	214,15
			1	214,15
16/01/2025	19:55:10,418	7		214,30
			7	214,30
			7	214,30
16/01/2025	19:53:45,443	5		214,40
			5	214,40
			5	214,40
16/01/2025	19:52:17,011	18		214,25
			18	214,25
			18	214,25
16/01/2025	19:52:05,441	22		214,15
			22	214,15
			22	214,15
16/01/2025	19:52:00,047	10		214,15
			10	214,15
			10	214,15
16/01/2025	19:50:23,160	8		214,10
			8	214,10
			8	214,10
16/01/2025	19:49:34,889	2		214,20
			2	214,20
			2	214,20
16/01/2025	19:49:01,323	1		214,00
			1	214,00
			1	214,00
16/01/2025	19:49:01,118	3		214,05
			3	214,05
			3	214,05
16/01/2025	19:48:53,859	26		213,95
			26	213,95
			26	213,95
16/01/2025	19:48:53,681	270		214,00
			20	214,00
			14	214,00
			232	214,00
			270	214,00
			4	214,00
16/01/2025	19:48:42,572	11		214,05
			11	214,05
			11	214,05
16/01/2025	19:47:31,250	50		214,10
			20	214,10
			50	214,10
			30	214,10
16/01/2025	19:46:49,671	1 055		214,20
			1 055	214,20
			1 055	214,20
16/01/2025	19:45:50,133	18		214,20
			18	214,20
			18	214,20
16/01/2025	19:45:36,474	3		214,30
			3	214,30
			3	214,30
16/01/2025	19:45:18,649	80		214,40
			80	214,40
			80	214,40
16/01/2025	19:42:26,155	46		214,60
			46	214,60
			46	214,60
16/01/2025	19:40:50,699	24		214,60
			24	214,60
			24	214,60
16/01/2025	19:40:30,704	11		214,70
			11	214,70
			11	214,70
16/01/2025	19:39:22,827	3		214,60
			3	214,60
			3	214,60
16/01/2025	19:38:31,804	10		214,70
			10	214,70
			10	214,70
16/01/2025	19:37:11,052	115		214,50
			115	214,50
			115	214,50
16/01/2025	19:36:39,743	5		214,75
			5	214,75
			5	214,75
16/01/2025	19:36:27,399	25		214,80
			25	214,80
			25	214,80
16/01/2025	19:36:08,777	3		214,75
			3	214,75
			3	214,75
16/01/2025	19:33:52,413	20		214,75
			20	214,75
			20	214,75
16/01/2025	19:33:36,680	46		214,75
			46	214,75
			46	214,75
16/01/2025	19:31:02,357	10		214,90
			10	214,90
			10	214,90
16/01/2025	19:30:09,048	10		214,90
			10	214,90
			10	214,90
16/01/2025	19:29:44,491	3		215,00
			3	215,00
			3	215,00
16/01/2025	19:29:28,114	115		214,95
			115	214,95
			50	214,95
			20	214,95
			45	214,95
16/01/2025	19:29:27,876	395		215,00
			20	215,00
			5	215,00
			8	215,00
			185	215,00
			395	215,00
			30	215,00
			1	215,00
			5	215,00
			100	215,00
			10	215,00
			11	215,00
			20	215,00
16/01/2025	19:28:13,636	1		215,10
			1	215,10
			1	215,10
16/01/2025	19:28:04,578	25		215,10
			25	215,10
			25	215,10
16/01/2025	19:26:57,156	10		215,25
			10	215,25
			10	215,25
16/01/2025	19:26:12,088	20		215,30
			20	215,30
			20	215,30
16/01/2025	19:24:10,136	561		215,25
			561	215,25
			561	215,25
16/01/2025	19:23:58,838	3		215,30
			3	215,30
			3	215,30
16/01/2025	19:23:58,486	2		215,35
			2	215,35
			2	215,35
16/01/2025	19:22:53,281	400		215,25
			400	215,25
			400	215,25
16/01/2025	19:22:39,513	7		215,25
			7	215,25
			7	215,25
16/01/2025	19:22:25,802	8		215,35
			8	215,35
			8	215,35
16/01/2025	19:17:30,268	15		215,30
			15	215,30
			15	215,30
16/01/2025	19:17:23,837	500		215,35
			500	215,35
			500	215,35
16/01/2025	19:17:16,553	140		215,40
			120	215,40
			140	215,40
			20	215,40
16/01/2025	19:15:03,493	10		215,60
			10	215,60
			10	215,60
16/01/2025	19:14:23,127	1		215,60
			1	215,60
			1	215,60
16/01/2025	19:13:49,853	10		215,65
			10	215,65
			10	215,65
16/01/2025	19:13:46,359	23		215,65
			23	215,65
			23	215,65
16/01/2025	19:13:35,661	5		215,60
			5	215,60
			5	215,60
16/01/2025	19:13:04,795	2		215,65
			2	215,65
			2	215,65
16/01/2025	19:12:45,922	60		215,65
			60	215,65
			60	215,65
16/01/2025	19:12:44,826	1		215,75
			1	215,75
			1	215,75
16/01/2025	19:12:29,112	10		215,80
			10	215,80
			10	215,80
16/01/2025	19:12:06,377	100		215,75
			100	215,75
			100	215,75
16/01/2025	19:08:24,979	20		215,65
			20	215,65
			20	215,65
16/01/2025	19:07:29,124	10		215,75
			10	215,75
			10	215,75
16/01/2025	19:07:04,901	15		215,80
			15	215,80
			15	215,80
16/01/2025	19:07:02,097	2		215,80
			2	215,80
			2	215,80
16/01/2025	19:06:31,325	30		215,70
			30	215,70
			30	215,70
16/01/2025	19:06:11,608	1		215,70
			1	215,70
			1	215,70
16/01/2025	19:03:01,185	11		215,70
			11	215,70
			11	215,70
16/01/2025	19:02:21,362	40		215,75
			40	215,75
			40	215,75
16/01/2025	19:02:13,751	20		215,75
			20	215,75
			20	215,75
16/01/2025	18:58:54,139	30		215,85
			30	215,85
			30	215,85
16/01/2025	18:58:40,279	10		215,85
			10	215,85
			10	215,85
16/01/2025	18:58:20,600	5		215,95
			5	215,95
			5	215,95
16/01/2025	18:57:47,728	5		215,90
			5	215,90
			5	215,90
16/01/2025	18:56:36,194	30		215,75
			30	215,75
			30	215,75
16/01/2025	18:55:41,184	5		215,70
			5	215,70
			5	215,70
16/01/2025	18:52:02,796	3		215,90
			3	215,90
			3	215,90
16/01/2025	18:51:09,635	15		215,85
			15	215,85
			15	215,85
16/01/2025	18:50:36,898	5		215,90
			5	215,90
			5	215,90
16/01/2025	18:49:37,390	300		215,90
			300	215,90
			300	215,90
16/01/2025	18:49:17,608	33		215,90
			33	215,90
			33	215,90
16/01/2025	18:47:31,579	1		215,95
			1	215,95
			1	215,95
16/01/2025	18:46:49,895	40		215,90
			40	215,90
			40	215,90
16/01/2025	18:45:54,151	7		215,85
			7	215,85
			7	215,85
16/01/2025	18:44:55,022	3		215,85
			3	215,85
			3	215,85
16/01/2025	18:44:27,722	5		215,80
			5	215,80
			5	215,80
16/01/2025	18:41:24,407	5		215,60
			5	215,60
			5	215,60
16/01/2025	18:40:26,926	800		215,40
			800	215,40
			800	215,40
16/01/2025	18:40:13,904	5		215,40
			5	215,40
			5	215,40
16/01/2025	18:40:01,470	7		215,55
			7	215,55
			7	215,55
16/01/2025	18:36:24,505	40		215,55
			40	215,55
			40	215,55
16/01/2025	18:35:41,066	140		215,65
			140	215,65
			140	215,65
16/01/2025	18:33:29,010	8		215,65
			8	215,65
			8	215,65
16/01/2025	18:31:54,082	10		215,75
			10	215,75
			10	215,75
16/01/2025	18:30:56,433	3		215,75
			3	215,75
			3	215,75
16/01/2025	18:30:36,192	3		215,80
			3	215,80
			3	215,80
16/01/2025	18:29:50,897	46		215,80
			46	215,80
			46	215,80
16/01/2025	18:28:56,350	500		215,70
			500	215,70
			500	215,70
16/01/2025	18:27:10,162	85		215,70
			85	215,70
			85	215,70
16/01/2025	18:27:08,078	16		215,65
			16	215,65
			16	215,65
16/01/2025	18:26:41,996	28		215,75
			28	215,75
			28	215,75
16/01/2025	18:24:56,723	100		215,65
			100	215,65
			100	215,65
16/01/2025	18:23:35,861	115		215,50
			115	215,50
			115	215,50
16/01/2025	18:22:51,296	13		215,45
			13	215,45
			13	215,45
16/01/2025	18:22:33,142	1		215,50
			1	215,50
			1	215,50
16/01/2025	18:21:59,454	22		215,45
			22	215,45
			22	215,45
16/01/2025	18:21:36,510	24		215,50
			24	215,50
			24	215,50
16/01/2025	18:20:36,119	12		215,60
			12	215,60
			12	215,60
16/01/2025	18:19:59,647	50		215,40
			50	215,40
			50	215,40
16/01/2025	18:19:40,371	3		215,50
			3	215,50
			3	215,50
16/01/2025	18:19:26,055	75		215,50
			75	215,50
			75	215,50
16/01/2025	18:19:22,897	271		215,50
			25	215,50
			15	215,50
			271	215,50
			231	215,50
16/01/2025	18:19:17,971	6		215,55
			6	215,55
			6	215,55
16/01/2025	18:19:03,280	2		215,65
			2	215,65
			2	215,65
16/01/2025	18:18:10,715	16		215,60
			16	215,60
			16	215,60
16/01/2025	18:17:47,436	4		215,75
			4	215,75
			4	215,75
16/01/2025	18:17:33,466	3		215,80
			3	215,80
			3	215,80
16/01/2025	18:17:18,074	30		215,80
			30	215,80
			30	215,80
16/01/2025	18:16:44,535	2		215,80
			2	215,80
			2	215,80
16/01/2025	18:15:03,098	6		215,80
			6	215,80
			6	215,80
16/01/2025	18:12:28,941	70		216,00
			70	216,00
			70	216,00
16/01/2025	18:10:10,826	32		215,95
			32	215,95
			32	215,95
16/01/2025	18:09:26,281	2		215,95
			2	215,95
			2	215,95
16/01/2025	18:09:19,629	2		215,90
			2	215,90
			2	215,90
16/01/2025	18:08:18,289	1		215,95
			1	215,95
			1	215,95
16/01/2025	18:07:55,369	5		215,95
			5	215,95
			5	215,95
16/01/2025	18:07:47,752	4		216,00
			4	216,00
			4	216,00
16/01/2025	18:07:35,738	10		216,05
			10	216,05
			10	216,05
16/01/2025	18:07:34,159	25		216,00
			25	216,00
			25	216,00
16/01/2025	18:03:56,882	1		216,10
			1	216,10
			1	216,10
16/01/2025	18:02:07,467	37		216,30
			37	216,30
			37	216,30
16/01/2025	18:00:23,579	7		216,35
			7	216,35
			7	216,35
16/01/2025	17:58:56,270	1		216,35
			1	216,35
			1	216,35
16/01/2025	17:58:51,107	5		216,30
			5	216,30
			5	216,30
16/01/2025	17:58:32,810	8		216,30
			8	216,30
			8	216,30
16/01/2025	17:57:44,086	5		216,15
			5	216,15
			5	216,15
16/01/2025	17:57:41,057	6		216,10
			6	216,10
			6	216,10
16/01/2025	17:57:31,689	10		216,20
			10	216,20
			10	216,20
16/01/2025	17:55:50,543	5		216,15
			5	216,15
			5	216,15
16/01/2025	17:55:45,319	25		216,10
			25	216,10
			25	216,10
16/01/2025	17:55:36,669	109		216,10
			109	216,10
			109	216,10
16/01/2025	17:55:15,607	9		216,15
			9	216,15
			9	216,15
16/01/2025	17:54:49,656	2		216,20
			2	216,20
			2	216,20
16/01/2025	17:54:47,402	5		216,25
			5	216,25
			5	216,25
16/01/2025	17:54:47,044	50		216,25
			50	216,25
			50	216,25
16/01/2025	17:54:33,715	11		216,15
			11	216,15
			11	216,15
16/01/2025	17:54:31,991	40		216,15
			40	216,15
			40	216,15
16/01/2025	17:54:30,327	70		216,10
			70	216,10
			70	216,10
16/01/2025	17:53:56,953	1		216,25
			1	216,25
			1	216,25
16/01/2025	17:53:39,290	5		216,20
			5	216,20
			5	216,20
16/01/2025	17:53:33,278	1		216,15
			1	216,15
			1	216,15
16/01/2025	17:52:14,368	19		216,25
			19	216,25
			19	216,25
16/01/2025	17:52:00,192	1		216,45
			1	216,45
			1	216,45
16/01/2025	17:50:25,885	20		216,35
			20	216,35
			20	216,35
16/01/2025	17:50:24,798	5		216,40
			5	216,40
			5	216,40
16/01/2025	17:49:25,588	35		216,50
			35	216,50
			35	216,50
16/01/2025	17:49:19,468	50		216,50
			50	216,50
			50	216,50
16/01/2025	17:47:54,227	2		216,30
			2	216,30
			2	216,30
16/01/2025	17:46:28,643	50		216,05
			50	216,05
			50	216,05
16/01/2025	17:45:48,015	4		216,10
			4	216,10
			4	216,10
16/01/2025	17:45:31,731	224		216,05
			224	216,05
			224	216,05
16/01/2025	17:45:30,533	1		216,05
			1	216,05
			1	216,05
16/01/2025	17:44:40,392	12		216,10
			12	216,10
			12	216,10
16/01/2025	17:44:27,192	45		216,05
			45	216,05
			45	216,05
16/01/2025	17:44:01,549	14		215,90
			14	215,90
			14	215,90
16/01/2025	17:43:30,676	70		216,00
			70	216,00
			70	216,00
16/01/2025	17:42:51,265	91		216,00
			50	216,00
			30	216,00
			91	216,00
			4	216,00
			7	216,00
16/01/2025	17:42:42,437	1		216,00
			1	216,00
			1	216,00
16/01/2025	17:42:26,977	10		216,10
			10	216,10
			10	216,10
16/01/2025	17:42:20,759	500		216,30
			500	216,30
			500	216,30
16/01/2025	17:42:16,502	1 500		216,30
			1 500	216,30
			1 500	216,30
16/01/2025	17:42:10,967	50		216,35
			50	216,35
			50	216,35
16/01/2025	17:41:57,112	1		216,50
			1	216,50
			1	216,50
16/01/2025	17:41:40,505	2		216,60
			2	216,60
			2	216,60
16/01/2025	17:41:36,915	100		216,60
			100	216,60
			100	216,60
16/01/2025	17:40:13,418	1		216,70
			1	216,70
			1	216,70
16/01/2025	17:39:55,912	1		216,75
			1	216,75
			1	216,75
16/01/2025	17:38:33,245	3		216,95
			3	216,95
			3	216,95
16/01/2025	17:38:06,604	13		217,10
			13	217,10
			13	217,10
16/01/2025	17:37:56,300	1		217,05
			1	217,05
			1	217,05
16/01/2025	17:36:49,873	2		216,90
			2	216,90
			2	216,90
16/01/2025	17:36:43,217	140		217,00
			140	217,00
			140	217,00
16/01/2025	17:36:42,351	4		217,00
			4	217,00
			4	217,00
16/01/2025	17:36:13,128	96		217,05
			96	217,05
			96	217,05
16/01/2025	17:35:34,979	30		216,95
			30	216,95
			30	216,95
16/01/2025	17:35:26,598	190		217,10
			190	217,10
			190	217,10
16/01/2025	17:35:12,525	46		217,10
			46	217,10
			46	217,10
16/01/2025	17:34:58,363	10		217,10
			10	217,10
			10	217,10
16/01/2025	17:34:00,510	81		217,40
			81	217,40
			81	217,40
16/01/2025	17:33:32,114	10		217,35
			10	217,35
			10	217,35
16/01/2025	17:33:21,564	1		217,45
			1	217,45
			1	217,45
16/01/2025	17:33:11,660	9		217,45
			9	217,45
			9	217,45
16/01/2025	17:32:41,877	48		217,40
			48	217,40
			48	217,40
16/01/2025	17:32:39,116	90		217,50
			90	217,50
			90	217,50
16/01/2025	17:30:33,065	10		217,40
			10	217,40
			10	217,40
16/01/2025	17:30:15,596	2		217,45
			2	217,45
			2	217,45
16/01/2025	17:28:54,900	174		217,55
			174	217,55
			174	217,55
16/01/2025	17:28:38,457	20		217,50
			20	217,50
			20	217,50
16/01/2025	17:27:52,869	40		217,50
			40	217,50
			40	217,50
16/01/2025	17:26:09,805	110		217,70
			110	217,70
			110	217,70
16/01/2025	17:25:30,488	64		217,55
			64	217,55
			64	217,55
16/01/2025	17:25:16,897	6		217,60
			6	217,60
			6	217,60
16/01/2025	17:25:02,791	20		217,65
			20	217,65
			20	217,65
16/01/2025	17:24:37,136	91		217,65
			91	217,65
			91	217,65
16/01/2025	17:24:34,736	9		217,65
			9	217,65
			9	217,65
16/01/2025	17:23:41,866	5		217,70
			5	217,70
			5	217,70
16/01/2025	17:23:38,359	437		217,65
			437	217,65
			437	217,65
16/01/2025	17:23:31,428	3		217,65
			3	217,65
			3	217,65
16/01/2025	17:23:31,238	50		217,60
			50	217,60
			50	217,60
16/01/2025	17:23:12,656	7		217,65
			7	217,65
			7	217,65
16/01/2025	17:23:04,679	24		217,55
			24	217,55
			24	217,55
16/01/2025	17:21:27,156	45		217,50
			45	217,50
			45	217,50
16/01/2025	17:18:32,928	22		217,35
			22	217,35
			22	217,35
16/01/2025	17:18:03,712	47		217,25
			47	217,25
			47	217,25
16/01/2025	17:17:53,224	7		217,20
			7	217,20
			7	217,20
16/01/2025	17:17:24,260	40		217,35
			40	217,35
			40	217,35
16/01/2025	17:17:12,472	6		217,50
			6	217,50
			6	217,50
16/01/2025	17:17:08,472	18		217,50
			18	217,50
			18	217,50
16/01/2025	17:16:58,900	39		217,60
			39	217,60
			39	217,60
16/01/2025	17:16:56,783	1		217,70
			1	217,70
			1	217,70
16/01/2025	17:16:45,407	1		217,70
			1	217,70
			1	217,70
16/01/2025	17:16:29,889	9		217,75
			9	217,75
			9	217,75
16/01/2025	17:16:29,643	200		217,80
			200	217,80
			200	217,80
16/01/2025	17:15:38,121	1 500		217,75
			1 500	217,75
			1 500	217,75
16/01/2025	17:15:23,371	7		217,85
			7	217,85
			7	217,85
16/01/2025	17:15:19,318	11		217,75
			11	217,75
			11	217,75
16/01/2025	17:14:54,028	8		217,85
			8	217,85
			8	217,85
16/01/2025	17:14:44,244	20		217,70
			20	217,70
			20	217,70
16/01/2025	17:14:14,433	10		217,90
			10	217,90
			10	217,90
16/01/2025	17:13:22,996	2		217,85
			2	217,85
			2	217,85
16/01/2025	17:12:38,381	5		217,85
			5	217,85
			5	217,85
16/01/2025	17:12:26,455	8		217,75
			8	217,75
			8	217,75
16/01/2025	17:12:20,288	2		217,75
			2	217,75
			2	217,75
16/01/2025	17:12:17,744	14		217,75
			14	217,75
			14	217,75
16/01/2025	17:11:40,795	92		217,80
			92	217,80
			92	217,80
16/01/2025	17:11:28,927	4		217,75
			4	217,75
			4	217,75
16/01/2025	17:10:54,576	10		217,70
			10	217,70
			10	217,70
16/01/2025	17:09:59,355	22		217,60
			22	217,60
			22	217,60
16/01/2025	17:08:26,733	20		217,75
			20	217,75
			20	217,75
16/01/2025	17:06:59,780	1		217,45
			1	217,45
			1	217,45
16/01/2025	17:06:09,982	7		217,50
			7	217,50
			7	217,50
16/01/2025	17:05:29,542	2		217,55
			2	217,55
			2	217,55
16/01/2025	17:05:23,520	8		217,55
			8	217,55
			8	217,55
16/01/2025	17:05:13,378	20		217,55
			20	217,55
			20	217,55
16/01/2025	17:04:02,354	3		217,50
			3	217,50
			3	217,50
16/01/2025	17:03:05,891	9		217,50
			9	217,50
			9	217,50
16/01/2025	17:02:54,878	1		217,55
			1	217,55
			1	217,55
16/01/2025	17:02:49,600	6		217,55
			6	217,55
			6	217,55
16/01/2025	17:02:46,808	12		217,50
			12	217,50
			12	217,50
16/01/2025	17:02:28,741	2		217,50
			2	217,50
			2	217,50
16/01/2025	17:01:58,522	5		217,35
			5	217,35
			5	217,35
16/01/2025	17:01:21,036	4		217,20
			4	217,20
			4	217,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 681,80 / Vente: 682,60
Volume: 105 520
+4,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 21:11:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)