Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1401

1221

99,204

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	14:00:07,597	3		99,204
			3	99,204
			3	99,204
28/03/2025	13:59:59,876	140		99,20
			140	99,20
			4	99,20
			15	99,20
			20	99,20
			11	99,20
			30	99,20
			60	99,20
28/03/2025	13:59:58,851	6		99,21
			6	99,21
			6	99,21
28/03/2025	13:59:43,145	40		99,23
			40	99,23
			40	99,23
28/03/2025	13:59:14,250	50		99,24
			50	99,24
			50	99,24
28/03/2025	13:58:48,775	8		99,24
			8	99,24
			8	99,24
28/03/2025	13:58:42,650	37		99,238
			37	99,238
			37	99,238
28/03/2025	13:58:27,393	10		99,252
			10	99,252
			10	99,252
28/03/2025	13:58:00,340	1		99,234
			1	99,234
			1	99,234
28/03/2025	13:57:40,485	3		99,25
			3	99,25
			3	99,25
28/03/2025	13:57:28,554	10		99,264
			10	99,264
			10	99,264
28/03/2025	13:56:59,122	8		99,29
			8	99,29
			8	99,29
28/03/2025	13:56:50,942	1		99,30
			1	99,30
			1	99,30
28/03/2025	13:56:19,150	100		99,348
			100	99,348
			100	99,348
28/03/2025	13:56:16,534	40		99,34
			40	99,34
			40	99,34
28/03/2025	13:56:15,579	14		99,342
			14	99,342
			14	99,342
28/03/2025	13:54:37,738	100		99,296
			100	99,296
			100	99,296
28/03/2025	13:54:30,979	10		99,294
			10	99,294
			10	99,294
28/03/2025	13:54:13,439	2		99,298
			2	99,298
			2	99,298
28/03/2025	13:54:09,301	150		99,298
			150	99,298
			150	99,298
28/03/2025	13:53:58,713	3		99,28
			3	99,28
			3	99,28
28/03/2025	13:53:42,930	52		99,254
			52	99,254
			52	99,254
28/03/2025	13:53:24,274	101		99,274
			101	99,274
			101	99,274
28/03/2025	13:53:20,923	11		99,28
			11	99,28
			11	99,28
28/03/2025	13:53:19,835	550		99,266
			550	99,266
			550	99,266
28/03/2025	13:53:11,684	8		99,258
			8	99,258
			8	99,258
28/03/2025	13:53:02,430	100		99,298
			100	99,298
			100	99,298
28/03/2025	13:52:48,988	1		99,298
			1	99,298
			1	99,298
28/03/2025	13:52:39,905	3		99,30
			3	99,30
			3	99,30
28/03/2025	13:52:29,382	2		99,322
			2	99,322
			2	99,322
28/03/2025	13:52:14,977	1		99,318
			1	99,318
			1	99,318
28/03/2025	13:52:11,090	1		99,336
			1	99,336
			1	99,336
28/03/2025	13:52:06,280	29		99,336
			29	99,336
			29	99,336
28/03/2025	13:51:39,567	10		99,31
			10	99,31
			10	99,31
28/03/2025	13:51:28,395	9		99,348
			9	99,348
			9	99,348
28/03/2025	13:51:05,952	3		99,336
			3	99,336
			3	99,336
28/03/2025	13:51:02,215	5		99,352
			5	99,352
			5	99,352
28/03/2025	13:50:46,590	11		99,324
			11	99,324
			11	99,324
28/03/2025	13:50:42,524	15		99,32
			15	99,32
			15	99,32
28/03/2025	13:50:21,813	1		99,312
			1	99,312
			1	99,312
28/03/2025	13:48:24,991	50		99,296
			50	99,296
			50	99,296
28/03/2025	13:48:22,570	1		99,296
			1	99,296
			1	99,296
28/03/2025	13:47:41,482	1		99,30
			1	99,30
			1	99,30
28/03/2025	13:47:37,786	1		99,292
			1	99,292
			1	99,292
28/03/2025	13:47:37,718	82		99,292
			82	99,292
			82	99,292
28/03/2025	13:47:32,603	5		99,288
			5	99,288
			5	99,288
28/03/2025	13:47:29,703	5		99,304
			5	99,304
			5	99,304
28/03/2025	13:47:25,678	8		99,304
			8	99,304
			8	99,304
28/03/2025	13:47:16,764	30		99,30
			30	99,30
			30	99,30
28/03/2025	13:47:11,550	3		99,316
			3	99,316
			3	99,316
28/03/2025	13:46:39,976	19		99,30
			19	99,30
			19	99,30
28/03/2025	13:46:12,105	51		99,366
			51	99,366
			51	99,366
28/03/2025	13:46:06,961	58		99,358
			58	99,358
			58	99,358
28/03/2025	13:45:07,024	1 000		99,344
			1 000	99,344
			1 000	99,344
28/03/2025	13:45:06,156	1		99,342
			1	99,342
			1	99,342
28/03/2025	13:45:01,426	6		99,322
			6	99,322
			6	99,322
28/03/2025	13:44:51,065	5		99,346
			5	99,346
			5	99,346
28/03/2025	13:44:35,053	10		99,336
			10	99,336
			10	99,336
28/03/2025	13:44:09,028	20		99,37
			20	99,37
			20	99,37
28/03/2025	13:43:34,532	3		99,346
			3	99,346
			3	99,346
28/03/2025	13:41:57,206	10		99,328
			10	99,328
			10	99,328
28/03/2025	13:38:35,818	3		99,362
			3	99,362
			3	99,362
28/03/2025	13:38:32,928	10		99,36
			10	99,36
			10	99,36
28/03/2025	13:38:30,231	2		99,378
			2	99,378
			2	99,378
28/03/2025	13:38:28,870	2		99,358
			2	99,358
			2	99,358
28/03/2025	13:38:23,728	1		99,372
			1	99,372
			1	99,372
28/03/2025	13:38:08,378	11		99,376
			11	99,376
			11	99,376
28/03/2025	13:37:48,892	20		99,35
			20	99,35
			20	99,35
28/03/2025	13:37:46,476	50		99,37
			50	99,37
			50	99,37
28/03/2025	13:36:55,876	2		99,40
			2	99,40
			2	99,40
28/03/2025	13:36:18,386	8		99,418
			8	99,418
			8	99,418
28/03/2025	13:35:40,989	90		99,432
			90	99,432
			90	99,432
28/03/2025	13:35:36,509	75		99,438
			75	99,438
			75	99,438
28/03/2025	13:35:23,203	1		99,416
			1	99,416
			1	99,416
28/03/2025	13:35:09,668	10		99,406
			10	99,406
			10	99,406
28/03/2025	13:35:04,767	145		99,41
			50	99,41
			36	99,41
			145	99,41
			59	99,41
28/03/2025	13:34:54,716	5		99,43
			5	99,43
			5	99,43
28/03/2025	13:34:22,742	10		99,44
			10	99,44
			10	99,44
28/03/2025	13:34:12,693	1		99,422
			1	99,422
			1	99,422
28/03/2025	13:33:54,087	3		99,486
			3	99,486
			3	99,486
28/03/2025	13:33:52,893	100		99,502
			100	99,502
			100	99,502
28/03/2025	13:33:26,052	51		99,498
			51	99,498
			51	99,498
28/03/2025	13:33:15,351	76		99,486
			76	99,486
			76	99,486
28/03/2025	13:32:28,260	5		99,444
			5	99,444
			5	99,444
28/03/2025	13:31:43,017	30		99,45
			30	99,45
			30	99,45
28/03/2025	13:31:29,339	70		99,49
			70	99,49
			70	99,49
28/03/2025	13:31:28,151	901		99,50
			200	99,50
			901	99,50
			550	99,50
			6	99,50
			35	99,50
			50	99,50
			10	99,50
			50	99,50
28/03/2025	13:31:27,446	5		99,52
			5	99,52
			5	99,52
28/03/2025	13:31:16,495	4		99,522
			4	99,522
			4	99,522
28/03/2025	13:31:15,692	50		99,51
			50	99,51
			50	99,51
28/03/2025	13:30:45,823	50		99,628
			50	99,628
			50	99,628
28/03/2025	13:30:38,372	13		99,55
			13	99,55
			13	99,55
28/03/2025	13:30:27,600	1		99,63
			1	99,63
			1	99,63
28/03/2025	13:30:06,655	24		99,572
			24	99,572
			24	99,572
28/03/2025	13:30:03,039	40		99,632
			40	99,632
			40	99,632
28/03/2025	13:29:47,773	250		99,602
			250	99,602
			250	99,602
28/03/2025	13:29:25,572	70		99,604
			70	99,604
			70	99,604
28/03/2025	13:29:15,333	101		99,594
			101	99,594
			101	99,594
28/03/2025	13:28:40,325	2		99,586
			2	99,586
			2	99,586
28/03/2025	13:28:18,334	1		99,584
			1	99,584
			1	99,584
28/03/2025	13:28:10,385	100		99,592
			100	99,592
			100	99,592
28/03/2025	13:28:07,336	100		99,592
			100	99,592
			100	99,592
28/03/2025	13:27:51,360	1		99,594
			1	99,594
			1	99,594
28/03/2025	13:27:43,482	1		99,592
			1	99,592
			1	99,592
28/03/2025	13:27:18,994	30		99,606
			30	99,606
			30	99,606
28/03/2025	13:25:58,221	3		99,582
			3	99,582
			3	99,582
28/03/2025	13:25:11,546	867		99,604
			867	99,604
			867	99,604
28/03/2025	13:24:39,681	5		99,636
			5	99,636
			5	99,636
28/03/2025	13:24:22,947	20		99,65
			20	99,65
			20	99,65
28/03/2025	13:24:22,762	1		99,648
			1	99,648
			1	99,648
28/03/2025	13:24:01,412	101		99,642
			101	99,642
			101	99,642
28/03/2025	13:23:50,836	10		99,628
			10	99,628
			10	99,628
28/03/2025	13:23:26,897	1		99,626
			1	99,626
			1	99,626
28/03/2025	13:23:24,515	50		99,646
			50	99,646
			50	99,646
28/03/2025	13:22:59,036	15		99,642
			15	99,642
			15	99,642
28/03/2025	13:21:36,458	3		99,634
			3	99,634
			3	99,634
28/03/2025	13:21:33,731	1		99,634
			1	99,634
			1	99,634
28/03/2025	13:21:11,278	4		99,638
			4	99,638
			4	99,638
28/03/2025	13:21:01,114	5		99,648
			5	99,648
			5	99,648
28/03/2025	13:20:14,889	1		99,624
			1	99,624
			1	99,624
28/03/2025	13:20:11,708	2		99,622
			2	99,622
			2	99,622
28/03/2025	13:19:47,926	7		99,614
			7	99,614
			7	99,614
28/03/2025	13:17:52,449	1		99,636
			1	99,636
			1	99,636
28/03/2025	13:16:14,894	50		99,638
			50	99,638
			50	99,638
28/03/2025	13:15:53,374	99		99,63
			99	99,63
			99	99,63
28/03/2025	13:15:40,971	16		99,61
			16	99,61
			16	99,61
28/03/2025	13:15:02,590	20		99,592
			20	99,592
			20	99,592
28/03/2025	13:14:22,954	5		99,604
			5	99,604
			5	99,604
28/03/2025	13:14:14,120	5		99,598
			5	99,598
			5	99,598
28/03/2025	13:13:47,250	2		99,62
			2	99,62
			2	99,62
28/03/2025	13:12:16,106	5		99,634
			5	99,634
			5	99,634
28/03/2025	13:12:07,923	5		99,65
			5	99,65
			5	99,65
28/03/2025	13:11:27,385	30		99,69
			30	99,69
			30	99,69
28/03/2025	13:11:27,235	4		99,704
			4	99,704
			1	99,704
			2	99,704
			1	99,704
28/03/2025	13:09:26,681	100		99,674
			100	99,674
			100	99,674
28/03/2025	13:08:37,736	3		99,666
			3	99,666
			3	99,666
28/03/2025	13:08:31,494	3		99,682
			3	99,682
			3	99,682
28/03/2025	13:08:22,609	50		99,706
			50	99,706
			50	99,706
28/03/2025	13:08:05,924	3		99,698
			3	99,698
			3	99,698
28/03/2025	13:07:39,350	3		99,688
			3	99,688
			3	99,688
28/03/2025	13:06:51,423	2		99,694
			2	99,694
			2	99,694
28/03/2025	13:05:10,194	4		99,67
			4	99,67
			4	99,67
28/03/2025	13:05:08,770	9		99,67
			9	99,67
			9	99,67
28/03/2025	13:05:07,800	200		99,688
			200	99,688
			200	99,688
28/03/2025	13:04:56,131	3		99,69
			3	99,69
			3	99,69
28/03/2025	13:04:19,608	7		99,702
			7	99,702
			7	99,702
28/03/2025	13:03:27,301	71		99,686
			71	99,686
			71	99,686
28/03/2025	13:03:13,342	26		99,686
			26	99,686
			26	99,686
28/03/2025	13:02:41,306	3		99,694
			3	99,694
			3	99,694
28/03/2025	13:01:47,879	20		99,684
			20	99,684
			20	99,684
28/03/2025	13:00:44,579	30		99,662
			30	99,662
			30	99,662
28/03/2025	12:59:58,312	11		99,652
			11	99,652
			11	99,652
28/03/2025	12:59:50,727	70		99,63
			70	99,63
			70	99,63
28/03/2025	12:59:26,188	5		99,628
			5	99,628
			5	99,628
28/03/2025	12:59:18,656	1		99,622
			1	99,622
			1	99,622
28/03/2025	12:58:47,936	1		99,628
			1	99,628
			1	99,628
28/03/2025	12:58:36,867	3		99,624
			3	99,624
			3	99,624
28/03/2025	12:58:22,672	5		99,636
			5	99,636
			5	99,636
28/03/2025	12:58:20,862	1		99,634
			1	99,634
			1	99,634
28/03/2025	12:58:06,403	5		99,62
			5	99,62
			5	99,62
28/03/2025	12:58:01,221	16		99,632
			16	99,632
			16	99,632
28/03/2025	12:57:47,263	15		99,628
			15	99,628
			15	99,628
28/03/2025	12:57:01,755	49		99,618
			49	99,618
			49	99,618
28/03/2025	12:55:46,500	2		99,59
			2	99,59
			2	99,59
28/03/2025	12:55:08,478	804		99,594
			804	99,594
			804	99,594
28/03/2025	12:54:16,551	25		99,59
			25	99,59
			25	99,59
28/03/2025	12:54:09,110	200		99,59
			200	99,59
			200	99,59
28/03/2025	12:53:52,731	7		99,574
			7	99,574
			7	99,574
28/03/2025	12:53:07,477	1		99,574
			1	99,574
			1	99,574
28/03/2025	12:53:05,531	200		99,576
			200	99,576
			200	99,576
28/03/2025	12:52:43,742	21		99,572
			21	99,572
			21	99,572
28/03/2025	12:52:36,782	3		99,574
			3	99,574
			3	99,574
28/03/2025	12:52:35,974	1		99,572
			1	99,572
			1	99,572
28/03/2025	12:52:20,466	20		99,596
			20	99,596
			20	99,596
28/03/2025	12:52:06,667	1		99,602
			1	99,602
			1	99,602
28/03/2025	12:51:59,697	121		99,598
			121	99,598
			121	99,598
28/03/2025	12:51:44,013	405		99,594
			405	99,594
			405	99,594
28/03/2025	12:51:13,997	100		99,592
			100	99,592
			100	99,592
28/03/2025	12:48:57,150	300		99,598
			300	99,598
			300	99,598
28/03/2025	12:47:01,637	11		99,616
			11	99,616
			11	99,616
28/03/2025	12:46:38,602	4		99,628
			4	99,628
			4	99,628
28/03/2025	12:46:38,098	100		99,628
			100	99,628
			100	99,628
28/03/2025	12:46:37,365	1		99,628
			1	99,628
			1	99,628
28/03/2025	12:46:36,357	3		99,628
			3	99,628
			3	99,628
28/03/2025	12:46:23,965	2		99,626
			2	99,626
			2	99,626
28/03/2025	12:45:37,622	3		99,622
			3	99,622
			3	99,622
28/03/2025	12:45:14,760	1		99,624
			1	99,624
			1	99,624
28/03/2025	12:44:13,766	2		99,626
			2	99,626
			2	99,626
28/03/2025	12:43:49,560	1		99,608
			1	99,608
			1	99,608
28/03/2025	12:43:45,990	2		99,622
			2	99,622
			2	99,622
28/03/2025	12:43:30,078	50		99,628
			50	99,628
			50	99,628
28/03/2025	12:43:07,989	20		99,61
			20	99,61
			20	99,61
28/03/2025	12:43:03,822	2		99,612
			2	99,612
			2	99,612
28/03/2025	12:42:59,786	200		99,614
			200	99,614
			200	99,614
28/03/2025	12:42:56,156	15		99,616
			15	99,616
			15	99,616
28/03/2025	12:42:25,320	2		99,626
			2	99,626
			2	99,626
28/03/2025	12:41:58,338	14		99,622
			14	99,622
			14	99,622
28/03/2025	12:40:10,529	42		99,62
			42	99,62
			42	99,62
28/03/2025	12:39:52,023	2		99,62
			2	99,62
			2	99,62
28/03/2025	12:39:34,324	3		99,62
			3	99,62
			3	99,62
28/03/2025	12:39:07,119	3		99,602
			3	99,602
			3	99,602
28/03/2025	12:38:35,507	1		99,614
			1	99,614
			1	99,614
28/03/2025	12:38:18,477	10		99,614
			10	99,614
			10	99,614
28/03/2025	12:37:42,065	6		99,578
			6	99,578
			6	99,578
28/03/2025	12:36:44,132	5		99,556
			5	99,556
			5	99,556
28/03/2025	12:36:27,419	5		99,564
			5	99,564
			5	99,564
28/03/2025	12:36:05,362	6		99,566
			6	99,566
			6	99,566
28/03/2025	12:35:45,332	63		99,584
			63	99,584
			63	99,584
28/03/2025	12:35:14,924	5		99,602
			5	99,602
			5	99,602
28/03/2025	12:35:05,026	1		99,602
			1	99,602
			1	99,602
28/03/2025	12:34:56,885	17		99,602
			17	99,602
			17	99,602
28/03/2025	12:34:39,790	105		99,588
			105	99,588
			105	99,588
28/03/2025	12:33:52,312	620		99,58
			620	99,58
			620	99,58
28/03/2025	12:33:47,436	2		99,598
			2	99,598
			2	99,598
28/03/2025	12:32:45,909	1		99,564
			1	99,564
			1	99,564
28/03/2025	12:32:45,009	1		99,582
			1	99,582
			1	99,582
28/03/2025	12:32:30,925	1 100		99,566
			1 100	99,566
			1 100	99,566
28/03/2025	12:31:24,421	9		99,614
			9	99,614
			9	99,614
28/03/2025	12:31:08,435	50		99,604
			50	99,604
			50	99,604
28/03/2025	12:30:42,317	1		99,588
			1	99,588
			1	99,588
28/03/2025	12:30:30,937	10		99,588
			10	99,588
			10	99,588
28/03/2025	12:30:09,045	5		99,598
			5	99,598
			5	99,598
28/03/2025	12:29:50,052	25		99,626
			25	99,626
			25	99,626
28/03/2025	12:28:09,486	90		99,654
			90	99,654
			90	99,654
28/03/2025	12:28:07,401	3		99,652
			3	99,652
			3	99,652
28/03/2025	12:27:49,667	1		99,652
			1	99,652
			1	99,652
28/03/2025	12:27:44,588	4		99,654
			4	99,654
			4	99,654
28/03/2025	12:27:23,843	1		99,646
			1	99,646
			1	99,646
28/03/2025	12:26:43,577	100		99,684
			100	99,684
			100	99,684
28/03/2025	12:25:48,672	11		99,652
			11	99,652
			11	99,652
28/03/2025	12:24:58,043	4		99,674
			4	99,674
			4	99,674
28/03/2025	12:24:15,832	20		99,636
			20	99,636
			20	99,636
28/03/2025	12:24:11,935	3		99,634
			3	99,634
			3	99,634
28/03/2025	12:24:11,443	25		99,654
			25	99,654
			25	99,654
28/03/2025	12:23:21,992	3		99,682
			3	99,682
			3	99,682
28/03/2025	12:21:18,472	1		99,656
			1	99,656
			1	99,656
28/03/2025	12:21:07,151	1		99,656
			1	99,656
			1	99,656
28/03/2025	12:20:57,156	15		99,654
			15	99,654
			15	99,654
28/03/2025	12:20:37,802	1		99,652
			1	99,652
			1	99,652
28/03/2025	12:20:04,813	20		99,662
			20	99,662
			20	99,662
28/03/2025	12:19:27,982	10		99,662
			10	99,662
			10	99,662
28/03/2025	12:17:48,209	12		99,652
			12	99,652
			12	99,652
28/03/2025	12:16:24,532	4		99,61
			4	99,61
			4	99,61
28/03/2025	12:16:24,362	100		99,61
			100	99,61
			100	99,61
28/03/2025	12:16:18,646	19		99,596
			19	99,596
			19	99,596
28/03/2025	12:16:03,666	484		99,596
			484	99,596
			484	99,596
28/03/2025	12:15:50,864	6		99,598
			6	99,598
			6	99,598
28/03/2025	12:15:50,662	2		99,59
			2	99,59
			2	99,59
28/03/2025	12:15:17,248	10		99,59
			10	99,59
			10	99,59
28/03/2025	12:14:39,276	100		99,596
			100	99,596
			100	99,596
28/03/2025	12:14:32,572	8		99,596
			8	99,596
			8	99,596
28/03/2025	12:13:32,462	5		99,564
			5	99,564
			5	99,564
28/03/2025	12:13:22,039	10		99,592
			10	99,592
			10	99,592
28/03/2025	12:13:21,230	70		99,592
			70	99,592
			70	99,592
28/03/2025	12:12:50,521	2		99,602
			2	99,602
			2	99,602
28/03/2025	12:12:25,918	14		99,624
			14	99,624
			14	99,624
28/03/2025	12:12:13,031	5		99,622
			5	99,622
			5	99,622
28/03/2025	12:11:39,997	31		99,61
			31	99,61
			31	99,61
28/03/2025	12:11:19,867	100		99,602
			100	99,602
			100	99,602
28/03/2025	12:10:39,142	1		99,58
			1	99,58
			1	99,58
28/03/2025	12:10:22,126	10		99,586
			10	99,586
			10	99,586
28/03/2025	12:10:14,377	70		99,586
			70	99,586
			70	99,586
28/03/2025	12:10:14,147	118		99,586
			118	99,586
			118	99,586
28/03/2025	12:09:18,897	5		99,586
			5	99,586
			5	99,586
28/03/2025	12:08:53,080	15		99,60
			15	99,60
			15	99,60
28/03/2025	12:08:45,320	2		99,604
			2	99,604
			2	99,604
28/03/2025	12:08:42,400	21		99,598
			21	99,598
			21	99,598
28/03/2025	12:08:13,471	36		99,596
			36	99,596
			36	99,596
28/03/2025	12:08:11,293	28		99,60
			8	99,60
			20	99,60
			28	99,60
28/03/2025	12:07:50,043	17		99,604
			17	99,604
			17	99,604
28/03/2025	12:07:34,684	100		99,61
			100	99,61
			100	99,61
28/03/2025	12:06:30,486	11		99,636
			11	99,636
			11	99,636
28/03/2025	12:06:21,877	50		99,642
			50	99,642
			50	99,642
28/03/2025	12:06:05,690	63		99,62
			63	99,62
			63	99,62
28/03/2025	12:05:49,065	5		99,628
			5	99,628
			5	99,628
28/03/2025	12:04:49,844	6		99,64
			6	99,64
			6	99,64
28/03/2025	12:04:13,927	5		99,66
			5	99,66
			5	99,66
28/03/2025	12:04:08,294	25		99,666
			25	99,666
			25	99,666
28/03/2025	12:04:04,294	1		99,67
			1	99,67
			1	99,67
28/03/2025	12:04:01,936	4		99,654
			4	99,654
			4	99,654
28/03/2025	12:03:25,455	5		99,684
			5	99,684
			5	99,684
28/03/2025	12:03:06,688	1		99,704
			1	99,704
			1	99,704
28/03/2025	12:02:59,731	1		99,708
			1	99,708
			1	99,708
28/03/2025	12:02:56,815	1		99,708
			1	99,708
			1	99,708
28/03/2025	12:02:47,970	2		99,69
			2	99,69
			2	99,69
28/03/2025	12:02:47,849	5		99,704
			5	99,704
			5	99,704
28/03/2025	12:02:30,655	30		99,696
			30	99,696
			30	99,696
28/03/2025	12:02:28,679	20		99,696
			20	99,696
			20	99,696
28/03/2025	12:01:45,870	500		99,672
			500	99,672
			500	99,672
28/03/2025	12:01:43,390	1		99,682
			1	99,682
			1	99,682
28/03/2025	12:01:42,590	5		99,682
			5	99,682
			5	99,682
28/03/2025	12:01:37,239	5		99,668
			5	99,668
			5	99,668
28/03/2025	12:01:25,866	3		99,682
			3	99,682
			3	99,682
28/03/2025	12:01:16,408	38		99,694
			38	99,694
			38	99,694
28/03/2025	12:01:07,348	2		99,69
			2	99,69
			2	99,69
28/03/2025	12:00:48,862	199		99,69
			199	99,69
			199	99,69
28/03/2025	12:00:41,333	100		99,696
			100	99,696
			100	99,696
28/03/2025	12:00:24,844	58		99,676
			58	99,676
			58	99,676
28/03/2025	12:00:22,031	10		99,696
			10	99,696
			10	99,696
28/03/2025	11:59:39,414	10		99,658
			10	99,658
			10	99,658
28/03/2025	11:59:29,270	7		99,648
			7	99,648
			7	99,648
28/03/2025	11:59:25,199	15		99,664
			15	99,664
			15	99,664
28/03/2025	11:59:07,393	5		99,66
			5	99,66
			5	99,66
28/03/2025	11:58:53,697	22		99,654
			22	99,654
			22	99,654
28/03/2025	11:57:55,349	2		99,662
			2	99,662
			2	99,662
28/03/2025	11:57:49,015	4		99,648
			4	99,648
			4	99,648
28/03/2025	11:57:39,441	4		99,658
			4	99,658
			4	99,658
28/03/2025	11:57:03,641	500		99,644
			500	99,644
			500	99,644
28/03/2025	11:56:35,988	2		99,634
			2	99,634
			2	99,634
28/03/2025	11:56:26,474	100		99,64
			100	99,64
			100	99,64
28/03/2025	11:56:00,111	3		99,61
			3	99,61
			3	99,61
28/03/2025	11:55:43,357	2		99,624
			2	99,624
			2	99,624
28/03/2025	11:55:42,209	39		99,63
			39	99,63
			39	99,63
28/03/2025	11:55:09,063	200		99,624
			200	99,624
			200	99,624
28/03/2025	11:54:49,065	300		99,632
			300	99,632
			300	99,632
28/03/2025	11:54:43,013	1		99,638
			1	99,638
			1	99,638
28/03/2025	11:53:37,909	15		99,64
			15	99,64
			15	99,64
28/03/2025	11:53:33,346	100		99,626
			100	99,626
			100	99,626
28/03/2025	11:53:16,437	500		99,616
			500	99,616
			500	99,616
28/03/2025	11:53:08,322	1		99,612
			1	99,612
			1	99,612
28/03/2025	11:52:56,763	4		99,62
			4	99,62
			1	99,62
			3	99,62
28/03/2025	11:52:22,981	3		99,652
			3	99,652
			3	99,652
28/03/2025	11:51:39,164	9		99,672
			9	99,672
			9	99,672
28/03/2025	11:51:29,313	121		99,684
			121	99,684
			121	99,684
28/03/2025	11:51:07,394	4		99,666
			4	99,666
			4	99,666
28/03/2025	11:49:29,533	1		99,716
			1	99,716
			1	99,716
28/03/2025	11:48:58,625	65		99,72
			65	99,72
			65	99,72
28/03/2025	11:48:58,370	55		99,722
			55	99,722
			55	99,722

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1551 / Vente: 100,1899
Volume: 12 503
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 14:00:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)