Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

399

360

43,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:11:08,148	5		43,59
			5	43,59
			5	43,59
17.04.2025	17:09:13,043	650		43,62
			450	43,62
			200	43,62
			650	43,62
17.04.2025	17:07:48,279	500		43,62
			500	43,62
			500	43,62
17.04.2025	17:06:55,933	7		43,65
			7	43,65
			7	43,65
17.04.2025	17:06:38,533	125		43,58
			125	43,58
			125	43,58
17.04.2025	17:05:26,759	12		43,47
			12	43,47
			12	43,47
17.04.2025	17:04:12,821	100		43,41
			100	43,41
			100	43,41
17.04.2025	17:02:24,598	4		43,37
			4	43,37
			4	43,37
17.04.2025	17:01:48,001	115		43,38
			115	43,38
			115	43,38
17.04.2025	16:59:58,255	4		43,30
			4	43,30
			4	43,30
17.04.2025	16:59:32,882	1		43,31
			1	43,31
			1	43,31
17.04.2025	16:59:11,519	2		43,32
			2	43,32
			2	43,32
17.04.2025	16:58:07,370	350		43,34
			350	43,34
			350	43,34
17.04.2025	16:54:38,811	28		43,37
			28	43,37
			28	43,37
17.04.2025	16:52:55,126	70		43,34
			70	43,34
			70	43,34
17.04.2025	16:48:54,420	1		43,40
			1	43,40
			1	43,40
17.04.2025	16:48:37,958	150		43,39
			150	43,39
			150	43,39
17.04.2025	16:47:11,778	22		43,41
			22	43,41
			22	43,41
17.04.2025	16:46:14,918	7		43,39
			7	43,39
			7	43,39
17.04.2025	16:42:38,036	60		43,45
			60	43,45
			60	43,45
17.04.2025	16:40:05,828	10		43,37
			10	43,37
			10	43,37
17.04.2025	16:37:04,653	5		43,35
			5	43,35
			5	43,35
17.04.2025	16:37:04,107	12		43,35
			12	43,35
			12	43,35
17.04.2025	16:36:37,659	25		43,31
			25	43,31
			25	43,31
17.04.2025	16:30:18,098	50		43,33
			50	43,33
			50	43,33
17.04.2025	16:26:31,687	20		43,31
			20	43,31
			20	43,31
17.04.2025	16:26:00,759	16		43,32
			16	43,32
			16	43,32
17.04.2025	16:22:23,543	100		43,38
			100	43,38
			100	43,38
17.04.2025	16:22:21,492	250		43,37
			250	43,37
			250	43,37
17.04.2025	16:15:32,248	5		43,36
			5	43,36
			5	43,36
17.04.2025	16:13:10,846	200		43,38
			200	43,38
			200	43,38
17.04.2025	16:10:12,552	3		43,42
			3	43,42
			3	43,42
17.04.2025	16:08:14,980	1		43,37
			1	43,37
			1	43,37
17.04.2025	16:07:35,517	200		43,38
			200	43,38
			200	43,38
17.04.2025	16:07:14,599	200		43,38
			200	43,38
			200	43,38
17.04.2025	16:07:09,091	300		43,38
			300	43,38
			300	43,38
17.04.2025	16:06:53,123	500		43,38
			500	43,38
			500	43,38
17.04.2025	16:05:26,302	4		43,38
			4	43,38
			4	43,38
17.04.2025	16:04:41,135	170		43,40
			170	43,40
			170	43,40
17.04.2025	16:04:28,964	300		43,37
			300	43,37
			300	43,37
17.04.2025	16:01:06,102	100		43,35
			100	43,35
			100	43,35
17.04.2025	16:01:04,523	500		43,35
			500	43,35
			500	43,35
17.04.2025	16:01:03,372	400		43,35
			400	43,35
			400	43,35
17.04.2025	16:00:02,306	2		43,29
			2	43,29
			2	43,29
17.04.2025	15:57:44,705	50		43,25
			50	43,25
			50	43,25
17.04.2025	15:56:48,034	8		43,24
			8	43,24
			8	43,24
17.04.2025	15:52:30,760	250		43,24
			250	43,24
			250	43,24
17.04.2025	15:49:32,162	20		43,17
			20	43,17
			20	43,17
17.04.2025	15:46:46,683	150		43,12
			150	43,12
			150	43,12
17.04.2025	15:43:51,825	21		43,22
			21	43,22
			21	43,22
17.04.2025	15:43:19,171	100		43,23
			100	43,23
			100	43,23
17.04.2025	15:43:10,178	1		43,21
			1	43,21
			1	43,21
17.04.2025	15:41:28,712	20		43,19
			20	43,19
			20	43,19
17.04.2025	15:41:27,184	50		43,16
			50	43,16
			50	43,16
17.04.2025	15:40:44,654	25		43,09
			25	43,09
			25	43,09
17.04.2025	15:40:08,506	3		43,08
			3	43,08
			3	43,08
17.04.2025	15:40:05,744	210		43,10
			10	43,10
			100	43,10
			100	43,10
			210	43,10
17.04.2025	15:39:50,544	100		43,20
			100	43,20
			100	43,20
17.04.2025	15:39:43,022	3		43,19
			3	43,19
			3	43,19
17.04.2025	15:37:07,894	25		43,23
			25	43,23
			25	43,23
17.04.2025	15:35:46,508	10		43,27
			10	43,27
			10	43,27
17.04.2025	15:35:07,599	45		43,29
			45	43,29
			45	43,29
17.04.2025	15:34:57,011	30		43,29
			30	43,29
			30	43,29
17.04.2025	15:33:02,818	30		43,26
			30	43,26
			30	43,26
17.04.2025	15:31:40,241	30		43,24
			30	43,24
			30	43,24
17.04.2025	15:30:39,249	15		43,25
			15	43,25
			15	43,25
17.04.2025	15:29:05,711	10		43,32
			10	43,32
			10	43,32
17.04.2025	15:28:11,522	100		43,34
			100	43,34
			100	43,34
17.04.2025	15:27:41,194	250		43,34
			250	43,34
			250	43,34
17.04.2025	15:24:09,089	11		43,43
			11	43,43
			11	43,43
17.04.2025	15:22:50,034	1		43,43
			1	43,43
			1	43,43
17.04.2025	15:21:55,061	1		43,41
			1	43,41
			1	43,41
17.04.2025	15:20:38,991	1		43,38
			1	43,38
			1	43,38
17.04.2025	15:20:06,963	3		43,37
			3	43,37
			3	43,37
17.04.2025	15:20:03,635	1		43,39
			1	43,39
			1	43,39
17.04.2025	15:19:17,811	100		43,41
			100	43,41
			100	43,41
17.04.2025	15:18:09,769	32		43,36
			32	43,36
			32	43,36
17.04.2025	15:15:27,755	2		43,43
			2	43,43
			2	43,43
17.04.2025	15:12:29,234	1		43,39
			1	43,39
			1	43,39
17.04.2025	15:09:19,263	60		43,39
			60	43,39
			60	43,39
17.04.2025	15:08:17,947	100		43,40
			100	43,40
			100	43,40
17.04.2025	15:06:48,436	10		43,44
			10	43,44
			10	43,44
17.04.2025	15:04:39,166	17		43,37
			17	43,37
			17	43,37
17.04.2025	15:03:11,240	50		43,41
			50	43,41
			50	43,41
17.04.2025	14:59:59,217	9		43,44
			9	43,44
			9	43,44
17.04.2025	14:58:32,609	14		43,47
			14	43,47
			14	43,47
17.04.2025	14:56:47,265	18		43,42
			18	43,42
			18	43,42
17.04.2025	14:54:18,816	110		43,46
			110	43,46
			110	43,46
17.04.2025	14:52:14,016	10		43,47
			10	43,47
			10	43,47
17.04.2025	14:51:44,458	94		43,48
			94	43,48
			94	43,48
17.04.2025	14:50:52,264	5		43,49
			5	43,49
			5	43,49
17.04.2025	14:49:41,068	5		43,45
			5	43,45
			5	43,45
17.04.2025	14:49:12,795	25		43,43
			25	43,43
			25	43,43
17.04.2025	14:47:58,153	50		43,41
			50	43,41
			50	43,41
17.04.2025	14:44:16,617	250		43,35
			250	43,35
			250	43,35
17.04.2025	14:43:24,542	25		43,36
			25	43,36
			25	43,36
17.04.2025	14:42:32,512	15		43,33
			15	43,33
			15	43,33
17.04.2025	14:42:10,776	25		43,33
			25	43,33
			25	43,33
17.04.2025	14:41:29,302	25		43,35
			25	43,35
			25	43,35
17.04.2025	14:38:26,004	10		43,44
			10	43,44
			10	43,44
17.04.2025	14:37:52,186	60		43,45
			60	43,45
			60	43,45
17.04.2025	14:37:25,500	26		43,46
			26	43,46
			26	43,46
17.04.2025	14:35:27,922	2		43,49
			2	43,49
			2	43,49
17.04.2025	14:35:15,349	250		43,45
			250	43,45
			250	43,45
17.04.2025	14:35:10,242	850		43,41
			250	43,41
			850	43,41
			600	43,41
17.04.2025	14:33:49,367	350		43,41
			350	43,41
			350	43,41
17.04.2025	14:33:37,809	10		43,39
			10	43,39
			10	43,39
17.04.2025	14:33:02,511	3		43,38
			3	43,38
			3	43,38
17.04.2025	14:30:24,413	1		43,41
			1	43,41
			1	43,41
17.04.2025	14:27:49,557	500		43,42
			500	43,42
			500	43,42
17.04.2025	14:24:48,152	30		43,41
			30	43,41
			30	43,41
17.04.2025	14:20:53,654	400		43,43
			400	43,43
			400	43,43
17.04.2025	14:19:50,434	20		43,46
			20	43,46
			20	43,46
17.04.2025	14:19:01,406	10		43,48
			10	43,48
			10	43,48
17.04.2025	14:13:24,879	1		43,55
			1	43,55
			1	43,55
17.04.2025	14:08:03,444	200		43,53
			200	43,53
			200	43,53
17.04.2025	14:07:11,239	249		43,53
			249	43,53
			249	43,53
17.04.2025	14:04:50,060	2		43,65
			2	43,65
			2	43,65
17.04.2025	14:04:06,866	100		43,70
			100	43,70
			100	43,70
17.04.2025	14:03:09,507	470		43,69
			470	43,69
			470	43,69
17.04.2025	14:03:01,546	37		43,50
			30	43,50
			37	43,50
			7	43,50
17.04.2025	13:50:21,837	10		43,45
			10	43,45
			10	43,45
17.04.2025	13:47:55,215	250		43,47
			250	43,47
			250	43,47
17.04.2025	13:46:03,966	1		43,40
			1	43,40
			1	43,40
17.04.2025	13:44:30,091	50		43,38
			50	43,38
			50	43,38
17.04.2025	13:40:41,538	10		43,36
			10	43,36
			10	43,36
17.04.2025	13:39:39,025	20		43,35
			20	43,35
			20	43,35
17.04.2025	13:36:13,697	50		43,33
			50	43,33
			50	43,33
17.04.2025	13:34:38,837	33		43,34
			33	43,34
			33	43,34
17.04.2025	13:32:25,105	30		43,38
			30	43,38
			30	43,38
17.04.2025	13:29:40,573	2		43,41
			2	43,41
			2	43,41
17.04.2025	13:26:45,533	10		43,39
			10	43,39
			10	43,39
17.04.2025	13:25:39,255	6		43,36
			6	43,36
			6	43,36
17.04.2025	13:24:25,422	47		43,39
			47	43,39
			47	43,39
17.04.2025	13:22:59,297	40		43,39
			40	43,39
			40	43,39
17.04.2025	13:19:23,278	47		43,39
			47	43,39
			47	43,39
17.04.2025	13:18:49,955	4		43,36
			4	43,36
			4	43,36
17.04.2025	13:15:21,789	200		43,28
			200	43,28
			200	43,28
17.04.2025	13:15:03,369	178		43,28
			178	43,28
			178	43,28
17.04.2025	13:13:31,683	116		43,30
			116	43,30
			116	43,30
17.04.2025	13:11:16,961	12		43,31
			12	43,31
			12	43,31
17.04.2025	13:08:20,035	20		43,23
			20	43,23
			20	43,23
17.04.2025	13:05:05,615	450		43,22
			390	43,22
			450	43,22
			60	43,22
17.04.2025	12:58:34,951	2		43,24
			2	43,24
			2	43,24
17.04.2025	12:52:20,719	2		43,27
			2	43,27
			2	43,27
17.04.2025	12:50:40,164	155		43,23
			155	43,23
			155	43,23
17.04.2025	12:50:20,200	10		43,24
			10	43,24
			10	43,24
17.04.2025	12:45:54,209	100		43,20
			100	43,20
			100	43,20
17.04.2025	12:45:53,437	500		43,20
			500	43,20
			500	43,20
17.04.2025	12:45:52,891	500		43,20
			500	43,20
			500	43,20
17.04.2025	12:45:47,009	300		43,21
			300	43,21
			300	43,21
17.04.2025	12:45:26,466	145		43,23
			145	43,23
			145	43,23
17.04.2025	12:45:12,195	500		43,21
			500	43,21
			500	43,21
17.04.2025	12:44:00,793	1		43,20
			1	43,20
			1	43,20
17.04.2025	12:43:28,623	250		43,19
			250	43,19
			250	43,19
17.04.2025	12:40:27,714	250		43,18
			250	43,18
			250	43,18
17.04.2025	12:40:13,425	90		43,12
			90	43,12
			90	43,12
17.04.2025	12:39:54,199	12		43,12
			12	43,12
			12	43,12
17.04.2025	12:39:45,736	700		43,12
			700	43,12
			700	43,12
17.04.2025	12:38:51,141	500		43,10
			500	43,10
			500	43,10
17.04.2025	12:37:44,852	3		43,05
			3	43,05
			3	43,05
17.04.2025	12:37:27,930	1		43,09
			1	43,09
			1	43,09
17.04.2025	12:34:33,256	30		43,10
			30	43,10
			30	43,10
17.04.2025	12:34:19,677	100		43,10
			100	43,10
			100	43,10
17.04.2025	12:31:02,914	111		43,05
			111	43,05
			111	43,05
17.04.2025	12:29:46,176	56		43,06
			56	43,06
			56	43,06
17.04.2025	12:29:45,268	2		43,10
			2	43,10
			2	43,10
17.04.2025	12:29:45,104	1 415		43,13
			1 300	43,13
			115	43,13
			500	43,13
			915	43,13
17.04.2025	12:29:07,350	500		43,13
			500	43,13
			500	43,13
17.04.2025	12:28:58,450	500		43,13
			500	43,13
			500	43,13
17.04.2025	12:24:48,722	200		43,08
			200	43,08
			200	43,08
17.04.2025	12:21:17,002	1		43,08
			1	43,08
			1	43,08
17.04.2025	12:17:42,615	100		43,10
			100	43,10
			100	43,10
17.04.2025	12:12:40,976	50		43,10
			50	43,10
			50	43,10
17.04.2025	12:12:30,915	56		43,13
			6	43,13
			50	43,13
			56	43,13
17.04.2025	12:09:47,447	15		43,20
			15	43,20
			15	43,20
17.04.2025	12:09:38,826	150		43,20
			150	43,20
			150	43,20
17.04.2025	12:09:15,499	1		43,21
			1	43,21
			1	43,21
17.04.2025	12:09:03,419	400		43,22
			400	43,22
			400	43,22
17.04.2025	12:03:47,695	100		43,28
			100	43,28
			100	43,28
17.04.2025	12:03:20,625	15		43,28
			15	43,28
			15	43,28
17.04.2025	12:02:39,885	300		43,27
			300	43,27
			300	43,27
17.04.2025	12:01:06,787	200		43,25
			200	43,25
			200	43,25
17.04.2025	11:59:54,949	300		43,28
			300	43,28
			300	43,28
17.04.2025	11:56:23,946	250		43,25
			250	43,25
			250	43,25
17.04.2025	11:52:47,601	57		43,25
			7	43,25
			57	43,25
			50	43,25
17.04.2025	11:49:31,619	4		43,36
			4	43,36
			4	43,36
17.04.2025	11:49:27,381	30		43,36
			30	43,36
			30	43,36
17.04.2025	11:47:44,061	2		43,37
			2	43,37
			2	43,37
17.04.2025	11:46:55,841	3		43,38
			3	43,38
			3	43,38
17.04.2025	11:46:35,899	1		43,37
			1	43,37
			1	43,37
17.04.2025	11:44:28,484	50		43,38
			50	43,38
			50	43,38
17.04.2025	11:44:14,860	10		43,40
			10	43,40
			10	43,40
17.04.2025	11:42:35,304	35		43,34
			35	43,34
			35	43,34
17.04.2025	11:42:17,293	1		43,35
			1	43,35
			1	43,35
17.04.2025	11:40:36,424	100		43,34
			100	43,34
			100	43,34
17.04.2025	11:39:06,772	100		43,35
			100	43,35
			100	43,35
17.04.2025	11:36:00,501	175		43,39
			175	43,39
			175	43,39
17.04.2025	11:25:41,503	1		43,48
			1	43,48
			1	43,48
17.04.2025	11:24:35,867	100		43,47
			100	43,47
			100	43,47
17.04.2025	11:24:00,940	1		43,49
			1	43,49
			1	43,49
17.04.2025	11:23:47,735	12		43,47
			12	43,47
			12	43,47
17.04.2025	11:23:12,023	300		43,48
			300	43,48
			300	43,48
17.04.2025	11:23:03,437	6		43,48
			6	43,48
			6	43,48
17.04.2025	11:22:50,353	20		43,48
			20	43,48
			20	43,48
17.04.2025	11:19:58,412	150		43,46
			150	43,46
			150	43,46
17.04.2025	11:14:43,717	5		43,44
			5	43,44
			5	43,44
17.04.2025	11:12:13,527	115		43,43
			115	43,43
			115	43,43
17.04.2025	11:10:52,326	400		43,40
			400	43,40
			400	43,40
17.04.2025	11:09:48,680	10		43,44
			10	43,44
			10	43,44
17.04.2025	11:09:18,010	46		43,45
			46	43,45
			46	43,45
17.04.2025	11:09:00,211	267		43,50
			10	43,50
			267	43,50
			257	43,50
17.04.2025	11:08:41,594	500		43,50
			500	43,50
			500	43,50
17.04.2025	11:08:41,192	250		43,50
			243	43,50
			7	43,50
			250	43,50
17.04.2025	11:01:26,541	80		43,56
			80	43,56
			80	43,56
17.04.2025	11:00:28,561	9		43,56
			9	43,56
			9	43,56
17.04.2025	10:58:42,943	2		43,56
			2	43,56
			2	43,56
17.04.2025	10:56:51,485	250		43,57
			250	43,57
			250	43,57
17.04.2025	10:55:53,656	54		43,54
			54	43,54
			54	43,54
17.04.2025	10:55:51,209	400		43,54
			400	43,54
			400	43,54
17.04.2025	10:55:51,068	400		43,54
			400	43,54
			400	43,54
17.04.2025	10:55:34,670	250		43,55
			250	43,55
			250	43,55
17.04.2025	10:55:34,482	250		43,55
			250	43,55
			250	43,55
17.04.2025	10:55:29,477	500		43,55
			500	43,55
			500	43,55
17.04.2025	10:53:07,716	22		43,65
			22	43,65
			22	43,65
17.04.2025	10:52:38,915	53		43,65
			53	43,65
			53	43,65
17.04.2025	10:52:28,783	54		43,64
			54	43,64
			54	43,64
17.04.2025	10:52:27,024	500		43,64
			500	43,64
			500	43,64
17.04.2025	10:52:26,369	500		43,64
			500	43,64
			500	43,64
17.04.2025	10:52:25,511	500		43,64
			500	43,64
			500	43,64
17.04.2025	10:52:20,176	300		43,65
			300	43,65
			300	43,65
17.04.2025	10:52:18,077	23		43,66
			23	43,66
			23	43,66
17.04.2025	10:51:01,759	40		43,64
			40	43,64
			40	43,64
17.04.2025	10:47:32,192	10		43,65
			10	43,65
			10	43,65
17.04.2025	10:46:08,046	228		43,68
			228	43,68
			228	43,68
17.04.2025	10:43:14,114	10		43,71
			10	43,71
			10	43,71
17.04.2025	10:42:27,688	46		43,69
			46	43,69
			46	43,69
17.04.2025	10:42:11,251	1		43,70
			1	43,70
			1	43,70
17.04.2025	10:34:50,725	100		43,58
			100	43,58
			100	43,58
17.04.2025	10:33:37,616	1		43,65
			1	43,65
			1	43,65
17.04.2025	10:33:11,148	4		43,67
			4	43,67
			4	43,67
17.04.2025	10:33:07,028	1		43,69
			1	43,69
			1	43,69
17.04.2025	10:32:42,902	100		43,66
			100	43,66
			100	43,66
17.04.2025	10:31:17,458	3		43,63
			3	43,63
			3	43,63
17.04.2025	10:31:06,080	1		43,63
			1	43,63
			1	43,63
17.04.2025	10:27:58,240	8		43,59
			8	43,59
			8	43,59
17.04.2025	10:27:15,890	10		43,60
			10	43,60
			10	43,60
17.04.2025	10:25:57,411	9		43,60
			9	43,60
			9	43,60
17.04.2025	10:25:51,084	7		43,59
			7	43,59
			7	43,59
17.04.2025	10:24:57,304	6		43,59
			6	43,59
			6	43,59
17.04.2025	10:24:54,617	100		43,60
			100	43,60
			100	43,60
17.04.2025	10:24:50,134	13		43,58
			13	43,58
			13	43,58
17.04.2025	10:23:35,164	4		43,63
			4	43,63
			4	43,63
17.04.2025	10:22:54,255	3		43,60
			3	43,60
			3	43,60
17.04.2025	10:22:30,555	7		43,59
			7	43,59
			7	43,59
17.04.2025	10:22:16,262	16		43,58
			16	43,58
			16	43,58
17.04.2025	10:19:48,417	20		43,60
			20	43,60
			20	43,60
17.04.2025	10:18:56,283	1		43,62
			1	43,62
			1	43,62
17.04.2025	10:18:39,413	8		43,61
			8	43,61
			8	43,61
17.04.2025	10:18:06,540	20		43,62
			20	43,62
			20	43,62
17.04.2025	10:15:33,496	15		43,66
			15	43,66
			15	43,66
17.04.2025	10:15:08,100	6		43,66
			6	43,66
			6	43,66
17.04.2025	10:14:37,140	100		43,69
			100	43,69
			100	43,69
17.04.2025	10:12:26,039	100		43,71
			100	43,71
			100	43,71
17.04.2025	10:11:16,366	250		43,73
			250	43,73
			250	43,73
17.04.2025	10:11:13,299	1		43,74
			1	43,74
			1	43,74
17.04.2025	10:11:12,295	8		43,74
			8	43,74
			8	43,74
17.04.2025	10:08:31,737	5		43,72
			5	43,72
			5	43,72
17.04.2025	10:08:03,626	250		43,72
			250	43,72
			250	43,72
17.04.2025	10:07:46,715	6		43,71
			6	43,71
			6	43,71
17.04.2025	10:07:07,211	100		43,69
			100	43,69
			100	43,69
17.04.2025	10:06:58,547	2		43,69
			2	43,69
			2	43,69
17.04.2025	10:06:33,744	4		43,69
			3	43,69
			4	43,69
			1	43,69
17.04.2025	10:05:12,017	3		43,68
			3	43,68
			3	43,68
17.04.2025	10:05:11,590	120		43,69
			120	43,69
			120	43,69
17.04.2025	10:04:16,529	30		43,74
			30	43,74
			30	43,74
17.04.2025	10:03:49,157	110		43,77
			107	43,77
			3	43,77
			110	43,77
17.04.2025	10:03:40,270	7		43,74
			7	43,74
			7	43,74
17.04.2025	10:02:18,220	10		43,76
			10	43,76
			10	43,76
17.04.2025	10:02:02,640	20		43,76
			20	43,76
			20	43,76
17.04.2025	09:59:53,692	50		43,78
			50	43,78
			50	43,78
17.04.2025	09:59:42,365	350		43,78
			350	43,78
			350	43,78
17.04.2025	09:59:29,223	3		43,74
			3	43,74
			3	43,74
17.04.2025	09:58:39,414	5		43,71
			5	43,71
			5	43,71
17.04.2025	09:57:32,637	6		43,71
			6	43,71
			6	43,71
17.04.2025	09:56:08,372	5		43,73
			5	43,73
			5	43,73
17.04.2025	09:55:46,153	247		43,73
			247	43,73
			247	43,73
17.04.2025	09:54:37,126	20		43,77
			20	43,77
			20	43,77
17.04.2025	09:53:20,581	30		43,73
			30	43,73
			30	43,73
17.04.2025	09:53:08,998	6		43,71
			6	43,71
			6	43,71
17.04.2025	09:52:35,246	250		43,70
			250	43,70
			250	43,70
17.04.2025	09:52:32,437	250		43,70
			250	43,70
			250	43,70
17.04.2025	09:52:06,672	12		43,79
			12	43,79
			12	43,79
17.04.2025	09:48:33,609	17		43,79
			17	43,79
			17	43,79
17.04.2025	09:48:07,483	3		43,80
			3	43,80
			3	43,80
17.04.2025	09:44:52,417	34		43,70
			34	43,70
			34	43,70
17.04.2025	09:35:38,347	2		43,95
			2	43,95
			2	43,95
17.04.2025	09:35:33,427	5		43,96
			5	43,96
			5	43,96
17.04.2025	09:33:55,522	2		43,98
			2	43,98
			2	43,98
17.04.2025	09:32:11,468	1		44,03
			1	44,03
			1	44,03
17.04.2025	09:31:33,020	20		44,07
			20	44,07
			20	44,07
17.04.2025	09:31:29,450	5		44,04
			5	44,04
			5	44,04
17.04.2025	09:31:15,995	1		44,03
			1	44,03
			1	44,03
17.04.2025	09:29:57,324	10		44,08
			10	44,08
			10	44,08
17.04.2025	09:28:39,926	50		44,11
			50	44,11
			50	44,11
17.04.2025	09:25:23,684	250		44,02
			250	44,02
			250	44,02
17.04.2025	09:23:56,672	250		43,98
			250	43,98
			250	43,98
17.04.2025	09:23:06,808	3		43,95
			3	43,95
			3	43,95
17.04.2025	09:22:32,685	1		43,92
			1	43,92
			1	43,92
17.04.2025	09:20:43,776	1		43,92
			1	43,92
			1	43,92
17.04.2025	09:19:58,875	22		43,97
			22	43,97
			22	43,97
17.04.2025	09:18:02,293	270		43,96
			270	43,96
			270	43,96
17.04.2025	09:16:11,320	225		43,74
			225	43,74
			225	43,74
17.04.2025	09:10:43,478	100		43,78
			100	43,78
			100	43,78
17.04.2025	09:09:38,043	100		43,85
			100	43,85
			100	43,85
17.04.2025	09:07:02,780	30		43,90
			30	43,90
			30	43,90
17.04.2025	09:05:39,951	200		43,89
			200	43,89
			200	43,89
17.04.2025	09:05:10,291	5		43,84
			5	43,84
			5	43,84
17.04.2025	09:04:09,589	10		43,90
			10	43,90
			10	43,90
17.04.2025	09:03:07,946	1		43,97
			1	43,97
			1	43,97
17.04.2025	09:01:50,668	110		44,05
			100	44,05
			10	44,05
			100	44,05
			10	44,05
17.04.2025	08:57:02,203	3		43,76
			3	43,76
			3	43,76
17.04.2025	08:56:45,893	1		44,02
			1	44,02
			1	44,02
17.04.2025	08:56:11,879	1		44,02
			1	44,02
			1	44,02
17.04.2025	08:55:42,180	3		44,02
			3	44,02
			3	44,02
17.04.2025	08:54:27,385	7		44,02
			7	44,02
			7	44,02
17.04.2025	08:52:51,853	5		44,02
			5	44,02
			5	44,02
17.04.2025	08:51:18,106	86		43,76
			86	43,76
			86	43,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 63,56 / Ask: 63,58
Stückzahl: 1 028 214
+3,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 17:19:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung