iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2221
3678
489,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:53:36,479 | 8 | 477,67 | |
| 8 | 477,67 | |||
| 8 | 477,67 | |||
| 07.04.2025 | 11:53:19,171 | 2 | 477,89 | |
| 2 | 477,89 | |||
| 2 | 477,89 | |||
| 07.04.2025 | 11:53:00,762 | 4 | 477,89 | |
| 4 | 477,89 | |||
| 4 | 477,89 | |||
| 07.04.2025 | 11:52:09,831 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 07.04.2025 | 11:52:02,109 | 10 | 477,83 | |
| 10 | 477,83 | |||
| 10 | 477,83 | |||
| 07.04.2025 | 11:51:55,463 | 5 | 477,89 | |
| 5 | 477,89 | |||
| 5 | 477,89 | |||
| 07.04.2025 | 11:51:45,688 | 10 | 477,89 | |
| 10 | 477,89 | |||
| 10 | 477,89 | |||
| 07.04.2025 | 11:51:17,012 | 28 | 477,89 | |
| 28 | 477,89 | |||
| 28 | 477,89 | |||
| 07.04.2025 | 11:51:10,569 | 4 | 477,89 | |
| 4 | 477,89 | |||
| 4 | 477,89 | |||
| 07.04.2025 | 11:51:09,544 | 1 | 477,87 | |
| 1 | 477,87 | |||
| 1 | 477,87 | |||
| 07.04.2025 | 11:51:07,274 | 4 | 477,85 | |
| 4 | 477,85 | |||
| 4 | 477,85 | |||
| 07.04.2025 | 11:51:00,664 | 20 | 477,77 | |
| 20 | 477,77 | |||
| 20 | 477,77 | |||
| 07.04.2025 | 11:50:45,236 | 95 | 477,72 | |
| 95 | 477,72 | |||
| 95 | 477,72 | |||
| 07.04.2025 | 11:50:30,362 | 5 | 477,89 | |
| 5 | 477,89 | |||
| 5 | 477,89 | |||
| 07.04.2025 | 11:50:22,951 | 2 | 477,89 | |
| 2 | 477,89 | |||
| 2 | 477,89 | |||
| 07.04.2025 | 11:50:10,237 | 66 | 477,71 | |
| 66 | 477,71 | |||
| 66 | 477,71 | |||
| 07.04.2025 | 11:50:04,690 | 13 | 477,84 | |
| 13 | 477,84 | |||
| 13 | 477,84 | |||
| 07.04.2025 | 11:49:28,801 | 6 | 477,89 | |
| 6 | 477,89 | |||
| 6 | 477,89 | |||
| 07.04.2025 | 11:49:11,671 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 07.04.2025 | 11:48:58,302 | 21 | 477,84 | |
| 21 | 477,84 | |||
| 21 | 477,84 | |||
| 07.04.2025 | 11:48:45,071 | 1 | 477,68 | |
| 1 | 477,68 | |||
| 1 | 477,68 | |||
| 07.04.2025 | 11:48:33,271 | 10 | 477,14 | |
| 10 | 477,14 | |||
| 10 | 477,14 | |||
| 07.04.2025 | 11:48:29,851 | 1 | 477,36 | |
| 1 | 477,36 | |||
| 1 | 477,36 | |||
| 07.04.2025 | 11:48:24,315 | 12 | 477,46 | |
| 12 | 477,46 | |||
| 12 | 477,46 | |||
| 07.04.2025 | 11:48:14,009 | 4 | 477,19 | |
| 4 | 477,19 | |||
| 4 | 477,19 | |||
| 07.04.2025 | 11:48:11,066 | 7 | 477,12 | |
| 7 | 477,12 | |||
| 7 | 477,12 | |||
| 07.04.2025 | 11:48:07,159 | 1 | 477,16 | |
| 1 | 477,16 | |||
| 1 | 477,16 | |||
| 07.04.2025 | 11:48:03,630 | 2 | 477,17 | |
| 2 | 477,17 | |||
| 2 | 477,17 | |||
| 07.04.2025 | 11:47:43,986 | 6 | 476,95 | |
| 6 | 476,95 | |||
| 6 | 476,95 | |||
| 07.04.2025 | 11:47:42,999 | 1 | 477,06 | |
| 1 | 477,06 | |||
| 1 | 477,06 | |||
| 07.04.2025 | 11:47:32,593 | 1 | 476,54 | |
| 1 | 476,54 | |||
| 1 | 476,54 | |||
| 07.04.2025 | 11:47:32,236 | 2 | 476,79 | |
| 2 | 476,79 | |||
| 2 | 476,79 | |||
| 07.04.2025 | 11:47:25,826 | 10 | 476,51 | |
| 10 | 476,51 | |||
| 10 | 476,51 | |||
| 07.04.2025 | 11:47:18,091 | 1 | 476,21 | |
| 1 | 476,21 | |||
| 1 | 476,21 | |||
| 07.04.2025 | 11:47:17,176 | 1 | 476,43 | |
| 1 | 476,43 | |||
| 1 | 476,43 | |||
| 07.04.2025 | 11:47:02,966 | 8 | 476,31 | |
| 8 | 476,31 | |||
| 8 | 476,31 | |||
| 07.04.2025 | 11:46:41,943 | 3 | 476,37 | |
| 3 | 476,37 | |||
| 3 | 476,37 | |||
| 07.04.2025 | 11:46:29,420 | 8 | 476,68 | |
| 8 | 476,68 | |||
| 8 | 476,68 | |||
| 07.04.2025 | 11:46:25,784 | 5 | 476,68 | |
| 5 | 476,68 | |||
| 5 | 476,68 | |||
| 07.04.2025 | 11:46:21,306 | 3 | 476,43 | |
| 3 | 476,43 | |||
| 3 | 476,43 | |||
| 07.04.2025 | 11:46:01,533 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 07.04.2025 | 11:45:47,920 | 4 | 477,24 | |
| 4 | 477,24 | |||
| 4 | 477,24 | |||
| 07.04.2025 | 11:45:43,566 | 67 | 476,76 | |
| 67 | 476,76 | |||
| 67 | 476,76 | |||
| 07.04.2025 | 11:45:21,734 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 07.04.2025 | 11:44:53,500 | 7 | 476,79 | |
| 7 | 476,79 | |||
| 7 | 476,79 | |||
| 07.04.2025 | 11:44:22,774 | 1 | 477,01 | |
| 1 | 477,01 | |||
| 1 | 477,01 | |||
| 07.04.2025 | 11:44:17,191 | 2 | 477,07 | |
| 2 | 477,07 | |||
| 2 | 477,07 | |||
| 07.04.2025 | 11:44:14,473 | 7 | 477,20 | |
| 7 | 477,20 | |||
| 7 | 477,20 | |||
| 07.04.2025 | 11:44:12,275 | 28 | 477,07 | |
| 28 | 477,07 | |||
| 28 | 477,07 | |||
| 07.04.2025 | 11:44:08,698 | 35 | 477,00 | |
| 27 | 477,00 | |||
| 35 | 477,00 | |||
| 8 | 477,00 | |||
| 07.04.2025 | 11:43:48,973 | 5 | 476,99 | |
| 5 | 476,99 | |||
| 5 | 476,99 | |||
| 07.04.2025 | 11:43:45,965 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 07.04.2025 | 11:43:42,168 | 2 | 476,89 | |
| 2 | 476,89 | |||
| 2 | 476,89 | |||
| 07.04.2025 | 11:43:22,220 | 2 | 476,99 | |
| 2 | 476,99 | |||
| 2 | 476,99 | |||
| 07.04.2025 | 11:43:20,459 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 07.04.2025 | 11:43:09,279 | 5 | 476,99 | |
| 5 | 476,99 | |||
| 5 | 476,99 | |||
| 07.04.2025 | 11:43:03,213 | 11 | 476,99 | |
| 11 | 476,99 | |||
| 11 | 476,99 | |||
| 07.04.2025 | 11:42:53,945 | 5 | 476,99 | |
| 5 | 476,99 | |||
| 5 | 476,99 | |||
| 07.04.2025 | 11:42:44,975 | 2 | 477,12 | |
| 2 | 477,12 | |||
| 2 | 477,12 | |||
| 07.04.2025 | 11:42:34,344 | 14 | 476,77 | |
| 14 | 476,77 | |||
| 14 | 476,77 | |||
| 07.04.2025 | 11:42:22,134 | 4 | 476,74 | |
| 4 | 476,74 | |||
| 4 | 476,74 | |||
| 07.04.2025 | 11:42:07,913 | 16 | 476,76 | |
| 16 | 476,76 | |||
| 16 | 476,76 | |||
| 07.04.2025 | 11:42:03,808 | 5 | 476,58 | |
| 5 | 476,58 | |||
| 5 | 476,58 | |||
| 07.04.2025 | 11:41:58,982 | 4 | 476,56 | |
| 4 | 476,56 | |||
| 4 | 476,56 | |||
| 07.04.2025 | 11:41:38,612 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 07.04.2025 | 11:41:23,473 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 07.04.2025 | 11:41:16,045 | 1 | 476,38 | |
| 1 | 476,38 | |||
| 1 | 476,38 | |||
| 07.04.2025 | 11:41:13,194 | 2 | 476,38 | |
| 2 | 476,38 | |||
| 2 | 476,38 | |||
| 07.04.2025 | 11:41:08,248 | 105 | 476,39 | |
| 105 | 476,39 | |||
| 105 | 476,39 | |||
| 07.04.2025 | 11:40:01,956 | 10 | 476,38 | |
| 10 | 476,38 | |||
| 10 | 476,38 | |||
| 07.04.2025 | 11:39:20,885 | 3 | 476,38 | |
| 3 | 476,38 | |||
| 3 | 476,38 | |||
| 07.04.2025 | 11:38:56,146 | 3 | 475,51 | |
| 3 | 475,51 | |||
| 3 | 475,51 | |||
| 07.04.2025 | 11:38:52,777 | 1 | 475,74 | |
| 1 | 475,74 | |||
| 1 | 475,74 | |||
| 07.04.2025 | 11:38:42,608 | 3 | 475,57 | |
| 3 | 475,57 | |||
| 3 | 475,57 | |||
| 07.04.2025 | 11:38:15,524 | 2 | 475,28 | |
| 2 | 475,28 | |||
| 2 | 475,28 | |||
| 07.04.2025 | 11:37:42,925 | 1 | 475,76 | |
| 1 | 475,76 | |||
| 1 | 475,76 | |||
| 07.04.2025 | 11:37:31,788 | 100 | 475,60 | |
| 3 | 475,60 | |||
| 97 | 475,60 | |||
| 100 | 475,60 | |||
| 07.04.2025 | 11:37:16,949 | 5 | 475,33 | |
| 2 | 475,33 | |||
| 3 | 475,33 | |||
| 5 | 475,33 | |||
| 07.04.2025 | 11:36:56,214 | 8 | 475,70 | |
| 8 | 475,70 | |||
| 8 | 475,70 | |||
| 07.04.2025 | 11:36:07,224 | 10 | 475,48 | |
| 10 | 475,48 | |||
| 10 | 475,48 | |||
| 07.04.2025 | 11:35:58,135 | 2 | 475,29 | |
| 2 | 475,29 | |||
| 2 | 475,29 | |||
| 07.04.2025 | 11:35:56,883 | 11 | 475,29 | |
| 11 | 475,29 | |||
| 11 | 475,29 | |||
| 07.04.2025 | 11:35:47,307 | 2 | 475,27 | |
| 2 | 475,27 | |||
| 2 | 475,27 | |||
| 07.04.2025 | 11:35:30,245 | 10 | 475,01 | |
| 10 | 475,01 | |||
| 10 | 475,01 | |||
| 07.04.2025 | 11:35:24,634 | 7 | 475,43 | |
| 7 | 475,43 | |||
| 7 | 475,43 | |||
| 07.04.2025 | 11:35:22,993 | 5 | 475,44 | |
| 5 | 475,44 | |||
| 5 | 475,44 | |||
| 07.04.2025 | 11:35:12,572 | 2 | 475,35 | |
| 2 | 475,35 | |||
| 2 | 475,35 | |||
| 07.04.2025 | 11:34:49,556 | 2 | 475,39 | |
| 2 | 475,39 | |||
| 2 | 475,39 | |||
| 07.04.2025 | 11:34:30,716 | 31 | 475,57 | |
| 31 | 475,57 | |||
| 31 | 475,57 | |||
| 07.04.2025 | 11:33:49,103 | 3 | 474,78 | |
| 3 | 474,78 | |||
| 3 | 474,78 | |||
| 07.04.2025 | 11:33:42,277 | 3 | 474,66 | |
| 3 | 474,66 | |||
| 3 | 474,66 | |||
| 07.04.2025 | 11:33:37,916 | 1 | 474,89 | |
| 1 | 474,89 | |||
| 1 | 474,89 | |||
| 07.04.2025 | 11:33:26,532 | 4 | 474,91 | |
| 4 | 474,91 | |||
| 4 | 474,91 | |||
| 07.04.2025 | 11:33:14,906 | 5 | 474,74 | |
| 5 | 474,74 | |||
| 5 | 474,74 | |||
| 07.04.2025 | 11:33:11,850 | 10 | 474,92 | |
| 10 | 474,92 | |||
| 10 | 474,92 | |||
| 07.04.2025 | 11:33:11,584 | 6 | 474,72 | |
| 6 | 474,72 | |||
| 6 | 474,72 | |||
| 07.04.2025 | 11:32:57,406 | 7 | 474,90 | |
| 7 | 474,90 | |||
| 7 | 474,90 | |||
| 07.04.2025 | 11:32:41,870 | 50 | 474,72 | |
| 50 | 474,72 | |||
| 50 | 474,72 | |||
| 07.04.2025 | 11:32:36,507 | 1 | 474,51 | |
| 1 | 474,51 | |||
| 1 | 474,51 | |||
| 07.04.2025 | 11:32:11,187 | 2 | 474,29 | |
| 2 | 474,29 | |||
| 2 | 474,29 | |||
| 07.04.2025 | 11:32:09,586 | 2 | 474,09 | |
| 2 | 474,09 | |||
| 2 | 474,09 | |||
| 07.04.2025 | 11:31:35,064 | 100 | 474,60 | |
| 100 | 474,60 | |||
| 100 | 474,60 | |||
| 07.04.2025 | 11:31:12,823 | 10 | 474,72 | |
| 10 | 474,72 | |||
| 10 | 474,72 | |||
| 07.04.2025 | 11:30:59,245 | 8 | 474,49 | |
| 8 | 474,49 | |||
| 8 | 474,49 | |||
| 07.04.2025 | 11:30:54,039 | 1 | 474,41 | |
| 1 | 474,41 | |||
| 1 | 474,41 | |||
| 07.04.2025 | 11:30:53,243 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 07.04.2025 | 11:30:25,569 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 07.04.2025 | 11:30:00,285 | 90 | 474,17 | |
| 90 | 474,17 | |||
| 90 | 474,17 | |||
| 07.04.2025 | 11:29:47,827 | 1 | 474,54 | |
| 1 | 474,54 | |||
| 1 | 474,54 | |||
| 07.04.2025 | 11:29:29,384 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 07.04.2025 | 11:28:47,822 | 7 | 474,11 | |
| 7 | 474,11 | |||
| 7 | 474,11 | |||
| 07.04.2025 | 11:28:42,383 | 3 | 473,56 | |
| 3 | 473,56 | |||
| 3 | 473,56 | |||
| 07.04.2025 | 11:28:36,969 | 2 | 473,66 | |
| 2 | 473,66 | |||
| 2 | 473,66 | |||
| 07.04.2025 | 11:28:32,389 | 2 | 473,01 | |
| 2 | 473,01 | |||
| 2 | 473,01 | |||
| 07.04.2025 | 11:28:29,933 | 2 | 473,75 | |
| 2 | 473,75 | |||
| 2 | 473,75 | |||
| 07.04.2025 | 11:28:24,406 | 3 | 473,73 | |
| 3 | 473,73 | |||
| 3 | 473,73 | |||
| 07.04.2025 | 11:28:22,967 | 1 | 473,73 | |
| 1 | 473,73 | |||
| 1 | 473,73 | |||
| 07.04.2025 | 11:28:22,256 | 1 | 473,73 | |
| 1 | 473,73 | |||
| 1 | 473,73 | |||
| 07.04.2025 | 11:28:14,028 | 5 | 473,70 | |
| 5 | 473,70 | |||
| 5 | 473,70 | |||
| 07.04.2025 | 11:27:37,118 | 150 | 473,57 | |
| 150 | 473,57 | |||
| 150 | 473,57 | |||
| 07.04.2025 | 11:27:29,277 | 1 | 474,24 | |
| 1 | 474,24 | |||
| 1 | 474,24 | |||
| 07.04.2025 | 11:27:21,227 | 1 | 474,43 | |
| 1 | 474,43 | |||
| 1 | 474,43 | |||
| 07.04.2025 | 11:27:21,158 | 4 | 474,43 | |
| 4 | 474,43 | |||
| 4 | 474,43 | |||
| 07.04.2025 | 11:26:49,391 | 142 | 472,95 | |
| 142 | 472,95 | |||
| 142 | 472,95 | |||
| 07.04.2025 | 11:26:45,631 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 20 | 473,15 | |||
| 07.04.2025 | 11:26:15,730 | 2 | 472,46 | |
| 2 | 472,46 | |||
| 2 | 472,46 | |||
| 07.04.2025 | 11:26:15,649 | 4 | 472,46 | |
| 4 | 472,46 | |||
| 4 | 472,46 | |||
| 07.04.2025 | 11:26:04,006 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 07.04.2025 | 11:25:38,054 | 2 | 472,09 | |
| 2 | 472,09 | |||
| 2 | 472,09 | |||
| 07.04.2025 | 11:25:21,907 | 20 | 471,91 | |
| 20 | 471,91 | |||
| 20 | 471,91 | |||
| 07.04.2025 | 11:25:19,169 | 1 | 471,93 | |
| 1 | 471,93 | |||
| 1 | 471,93 | |||
| 07.04.2025 | 11:25:09,538 | 1 | 472,29 | |
| 1 | 472,29 | |||
| 1 | 472,29 | |||
| 07.04.2025 | 11:25:06,967 | 100 | 472,00 | |
| 100 | 472,00 | |||
| 100 | 472,00 | |||
| 07.04.2025 | 11:24:23,974 | 1 | 471,87 | |
| 1 | 471,87 | |||
| 1 | 471,87 | |||
| 07.04.2025 | 11:23:36,770 | 2 | 471,66 | |
| 2 | 471,66 | |||
| 2 | 471,66 | |||
| 07.04.2025 | 11:23:35,967 | 1 | 471,83 | |
| 1 | 471,83 | |||
| 1 | 471,83 | |||
| 07.04.2025 | 11:23:28,913 | 59 | 471,67 | |
| 59 | 471,67 | |||
| 59 | 471,67 | |||
| 07.04.2025 | 11:23:22,641 | 2 | 471,83 | |
| 2 | 471,83 | |||
| 2 | 471,83 | |||
| 07.04.2025 | 11:22:52,283 | 3 | 472,02 | |
| 3 | 472,02 | |||
| 3 | 472,02 | |||
| 07.04.2025 | 11:22:18,017 | 15 | 472,09 | |
| 15 | 472,09 | |||
| 15 | 472,09 | |||
| 07.04.2025 | 11:22:12,510 | 11 | 472,49 | |
| 11 | 472,49 | |||
| 11 | 472,49 | |||
| 07.04.2025 | 11:21:58,686 | 42 | 472,50 | |
| 42 | 472,50 | |||
| 42 | 472,50 | |||
| 07.04.2025 | 11:21:27,472 | 10 | 472,18 | |
| 10 | 472,18 | |||
| 10 | 472,18 | |||
| 07.04.2025 | 11:21:10,821 | 2 | 472,27 | |
| 2 | 472,27 | |||
| 2 | 472,27 | |||
| 07.04.2025 | 11:21:04,625 | 25 | 472,00 | |
| 25 | 472,00 | |||
| 25 | 472,00 | |||
| 07.04.2025 | 11:20:23,159 | 20 | 472,07 | |
| 20 | 472,07 | |||
| 20 | 472,07 | |||
| 07.04.2025 | 11:20:22,833 | 2 | 472,07 | |
| 2 | 472,07 | |||
| 2 | 472,07 | |||
| 07.04.2025 | 11:20:09,210 | 71 | 471,96 | |
| 71 | 471,96 | |||
| 2 | 471,96 | |||
| 69 | 471,96 | |||
| 07.04.2025 | 11:20:00,216 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 07.04.2025 | 11:19:44,693 | 104 | 472,18 | |
| 104 | 472,18 | |||
| 104 | 472,18 | |||
| 07.04.2025 | 11:19:29,010 | 48 | 472,03 | |
| 48 | 472,03 | |||
| 48 | 472,03 | |||
| 07.04.2025 | 11:19:23,894 | 16 | 472,27 | |
| 16 | 472,27 | |||
| 16 | 472,27 | |||
| 07.04.2025 | 11:19:09,732 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 07.04.2025 | 11:19:06,995 | 10 | 472,59 | |
| 10 | 472,59 | |||
| 10 | 472,59 | |||
| 07.04.2025 | 11:18:56,241 | 20 | 472,60 | |
| 20 | 472,60 | |||
| 20 | 472,60 | |||
| 07.04.2025 | 11:18:54,121 | 42 | 472,85 | |
| 42 | 472,85 | |||
| 42 | 472,85 | |||
| 07.04.2025 | 11:18:43,887 | 1 | 472,63 | |
| 1 | 472,63 | |||
| 1 | 472,63 | |||
| 07.04.2025 | 11:18:41,224 | 11 | 472,69 | |
| 11 | 472,69 | |||
| 11 | 472,69 | |||
| 07.04.2025 | 11:18:33,467 | 2 | 472,57 | |
| 2 | 472,57 | |||
| 2 | 472,57 | |||
| 07.04.2025 | 11:18:25,721 | 42 | 472,80 | |
| 42 | 472,80 | |||
| 42 | 472,80 | |||
| 07.04.2025 | 11:18:21,979 | 3 | 472,94 | |
| 3 | 472,94 | |||
| 3 | 472,94 | |||
| 07.04.2025 | 11:18:14,304 | 2 | 472,89 | |
| 2 | 472,89 | |||
| 2 | 472,89 | |||
| 07.04.2025 | 11:18:13,439 | 1 | 472,37 | |
| 1 | 472,37 | |||
| 1 | 472,37 | |||
| 07.04.2025 | 11:18:09,368 | 30 | 472,89 | |
| 30 | 472,89 | |||
| 30 | 472,89 | |||
| 07.04.2025 | 11:18:02,681 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 07.04.2025 | 11:17:54,865 | 211 | 472,90 | |
| 211 | 472,90 | |||
| 211 | 472,90 | |||
| 07.04.2025 | 11:17:46,663 | 2 | 472,90 | |
| 2 | 472,90 | |||
| 2 | 472,90 | |||
| 07.04.2025 | 11:17:36,393 | 52 | 472,63 | |
| 52 | 472,63 | |||
| 52 | 472,63 | |||
| 07.04.2025 | 11:17:30,761 | 1 | 472,64 | |
| 1 | 472,64 | |||
| 1 | 472,64 | |||
| 07.04.2025 | 11:17:22,044 | 29 | 472,65 | |
| 29 | 472,65 | |||
| 29 | 472,65 | |||
| 07.04.2025 | 11:17:18,999 | 20 | 472,70 | |
| 20 | 472,70 | |||
| 20 | 472,70 | |||
| 07.04.2025 | 11:16:58,899 | 7 | 472,61 | |
| 7 | 472,61 | |||
| 7 | 472,61 | |||
| 07.04.2025 | 11:16:56,965 | 2 | 472,89 | |
| 2 | 472,89 | |||
| 2 | 472,89 | |||
| 07.04.2025 | 11:16:50,238 | 1 | 472,73 | |
| 1 | 472,73 | |||
| 1 | 472,73 | |||
| 07.04.2025 | 11:16:49,762 | 8 | 472,80 | |
| 8 | 472,80 | |||
| 8 | 472,80 | |||
| 07.04.2025 | 11:16:49,417 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 07.04.2025 | 11:16:42,308 | 4 | 473,06 | |
| 4 | 473,06 | |||
| 4 | 473,06 | |||
| 07.04.2025 | 11:16:40,696 | 20 | 472,82 | |
| 20 | 472,82 | |||
| 20 | 472,82 | |||
| 07.04.2025 | 11:16:33,349 | 10 | 473,17 | |
| 10 | 473,17 | |||
| 10 | 473,17 | |||
| 07.04.2025 | 11:16:32,992 | 1 | 473,11 | |
| 1 | 473,11 | |||
| 1 | 473,11 | |||
| 07.04.2025 | 11:16:27,042 | 10 | 473,18 | |
| 10 | 473,18 | |||
| 10 | 473,18 | |||
| 07.04.2025 | 11:16:21,662 | 4 | 473,02 | |
| 4 | 473,02 | |||
| 4 | 473,02 | |||
| 07.04.2025 | 11:16:02,288 | 150 | 473,02 | |
| 150 | 473,02 | |||
| 150 | 473,02 | |||
| 07.04.2025 | 11:16:01,278 | 10 | 473,02 | |
| 10 | 473,02 | |||
| 10 | 473,02 | |||
| 07.04.2025 | 11:15:45,297 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 07.04.2025 | 11:15:31,295 | 65 | 473,30 | |
| 65 | 473,30 | |||
| 65 | 473,30 | |||
| 07.04.2025 | 11:15:00,950 | 1 | 473,55 | |
| 1 | 473,55 | |||
| 1 | 473,55 | |||
| 07.04.2025 | 11:14:51,405 | 4 | 473,83 | |
| 4 | 473,83 | |||
| 4 | 473,83 | |||
| 07.04.2025 | 11:14:23,676 | 1 | 473,36 | |
| 1 | 473,36 | |||
| 1 | 473,36 | |||
| 07.04.2025 | 11:14:06,524 | 2 | 473,82 | |
| 2 | 473,82 | |||
| 2 | 473,82 | |||
| 07.04.2025 | 11:14:03,236 | 100 | 473,88 | |
| 100 | 473,88 | |||
| 100 | 473,88 | |||
| 07.04.2025 | 11:13:59,326 | 1 | 473,89 | |
| 1 | 473,89 | |||
| 1 | 473,89 | |||
| 07.04.2025 | 11:13:57,336 | 5 | 473,50 | |
| 5 | 473,50 | |||
| 5 | 473,50 | |||
| 07.04.2025 | 11:13:42,997 | 2 | 474,23 | |
| 2 | 474,23 | |||
| 2 | 474,23 | |||
| 07.04.2025 | 11:13:36,185 | 21 | 474,00 | |
| 21 | 474,00 | |||
| 21 | 474,00 | |||
| 07.04.2025 | 11:13:31,464 | 2 | 474,25 | |
| 2 | 474,25 | |||
| 2 | 474,25 | |||
| 07.04.2025 | 11:12:57,620 | 3 | 473,96 | |
| 3 | 473,96 | |||
| 3 | 473,96 | |||
| 07.04.2025 | 11:12:57,508 | 1 | 473,96 | |
| 1 | 473,96 | |||
| 1 | 473,96 | |||
| 07.04.2025 | 11:12:50,649 | 60 | 473,68 | |
| 60 | 473,68 | |||
| 60 | 473,68 | |||
| 07.04.2025 | 11:12:49,929 | 2 | 473,98 | |
| 2 | 473,98 | |||
| 2 | 473,98 | |||
| 07.04.2025 | 11:12:43,466 | 2 | 473,83 | |
| 2 | 473,83 | |||
| 2 | 473,83 | |||
| 07.04.2025 | 11:12:21,524 | 45 | 473,85 | |
| 45 | 473,85 | |||
| 45 | 473,85 | |||
| 07.04.2025 | 11:11:59,733 | 40 | 473,29 | |
| 40 | 473,29 | |||
| 40 | 473,29 | |||
| 07.04.2025 | 11:11:56,317 | 31 | 473,67 | |
| 31 | 473,67 | |||
| 31 | 473,67 | |||
| 07.04.2025 | 11:11:48,595 | 64 | 473,15 | |
| 64 | 473,15 | |||
| 64 | 473,15 | |||
| 07.04.2025 | 11:11:47,337 | 10 | 473,39 | |
| 10 | 473,39 | |||
| 10 | 473,39 | |||
| 07.04.2025 | 11:11:46,704 | 4 | 473,39 | |
| 4 | 473,39 | |||
| 4 | 473,39 | |||
| 07.04.2025 | 11:11:46,435 | 60 | 473,39 | |
| 60 | 473,39 | |||
| 60 | 473,39 | |||
| 07.04.2025 | 11:11:34,222 | 1 | 473,36 | |
| 1 | 473,36 | |||
| 1 | 473,36 | |||
| 07.04.2025 | 11:11:24,263 | 20 | 473,50 | |
| 20 | 473,50 | |||
| 20 | 473,50 | |||
| 07.04.2025 | 11:11:17,984 | 16 | 473,39 | |
| 16 | 473,39 | |||
| 16 | 473,39 | |||
| 07.04.2025 | 11:11:09,471 | 1 | 473,42 | |
| 1 | 473,42 | |||
| 1 | 473,42 | |||
| 07.04.2025 | 11:09:24,214 | 20 | 472,95 | |
| 20 | 472,95 | |||
| 20 | 472,95 | |||
| 07.04.2025 | 11:09:19,255 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 07.04.2025 | 11:09:16,941 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 07.04.2025 | 11:09:12,204 | 3 | 472,57 | |
| 3 | 472,57 | |||
| 3 | 472,57 | |||
| 07.04.2025 | 11:08:58,301 | 12 | 472,33 | |
| 12 | 472,33 | |||
| 12 | 472,33 | |||
| 07.04.2025 | 11:08:47,737 | 1 | 472,79 | |
| 1 | 472,79 | |||
| 1 | 472,79 | |||
| 07.04.2025 | 11:08:36,650 | 15 | 473,04 | |
| 15 | 473,04 | |||
| 15 | 473,04 | |||
| 07.04.2025 | 11:08:07,130 | 4 | 472,93 | |
| 4 | 472,93 | |||
| 4 | 472,93 | |||
| 07.04.2025 | 11:08:04,696 | 2 | 472,92 | |
| 2 | 472,92 | |||
| 2 | 472,92 | |||
| 07.04.2025 | 11:07:52,503 | 4 | 473,02 | |
| 4 | 473,02 | |||
| 4 | 473,02 | |||
| 07.04.2025 | 11:07:35,962 | 21 | 473,10 | |
| 21 | 473,10 | |||
| 21 | 473,10 | |||
| 07.04.2025 | 11:06:50,163 | 2 | 472,51 | |
| 2 | 472,51 | |||
| 2 | 472,51 | |||
| 07.04.2025 | 11:06:49,805 | 1 | 472,51 | |
| 1 | 472,51 | |||
| 1 | 472,51 | |||
| 07.04.2025 | 11:06:48,850 | 1 | 472,81 | |
| 1 | 472,81 | |||
| 1 | 472,81 | |||
| 07.04.2025 | 11:06:39,434 | 10 | 472,83 | |
| 10 | 472,83 | |||
| 10 | 472,83 | |||
| 07.04.2025 | 11:06:17,248 | 1 | 472,99 | |
| 1 | 472,99 | |||
| 1 | 472,99 | |||
| 07.04.2025 | 11:06:13,956 | 16 | 473,00 | |
| 16 | 473,00 | |||
| 16 | 473,00 | |||
| 07.04.2025 | 11:06:04,471 | 2 | 473,33 | |
| 2 | 473,33 | |||
| 2 | 473,33 | |||
| 07.04.2025 | 11:05:57,991 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 07.04.2025 | 11:05:52,509 | 17 | 473,25 | |
| 17 | 473,25 | |||
| 17 | 473,25 | |||
| 07.04.2025 | 11:05:48,941 | 10 | 474,12 | |
| 10 | 474,12 | |||
| 10 | 474,12 | |||
| 07.04.2025 | 11:05:47,079 | 3 | 473,23 | |
| 3 | 473,23 | |||
| 3 | 473,23 | |||
| 07.04.2025 | 11:05:35,208 | 40 | 473,27 | |
| 40 | 473,27 | |||
| 40 | 473,27 | |||
| 07.04.2025 | 11:05:34,935 | 4 | 473,27 | |
| 4 | 473,27 | |||
| 4 | 473,27 | |||
| 07.04.2025 | 11:05:31,712 | 3 | 473,27 | |
| 3 | 473,27 | |||
| 3 | 473,27 | |||
| 07.04.2025 | 11:05:21,951 | 1 | 473,47 | |
| 1 | 473,47 | |||
| 1 | 473,47 | |||
| 07.04.2025 | 11:05:10,276 | 2 | 473,47 | |
| 2 | 473,47 | |||
| 2 | 473,47 | |||
| 07.04.2025 | 11:05:07,527 | 2 | 473,56 | |
| 2 | 473,56 | |||
| 2 | 473,56 | |||
| 07.04.2025 | 11:04:57,377 | 11 | 473,58 | |
| 11 | 473,58 | |||
| 11 | 473,58 | |||
| 07.04.2025 | 11:04:56,911 | 69 | 473,58 | |
| 69 | 473,58 | |||
| 69 | 473,58 | |||
| 07.04.2025 | 11:04:48,815 | 11 | 473,74 | |
| 11 | 473,74 | |||
| 11 | 473,74 | |||
| 07.04.2025 | 11:04:46,917 | 15 | 473,83 | |
| 15 | 473,83 | |||
| 15 | 473,83 | |||
| 07.04.2025 | 11:04:44,401 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 07.04.2025 | 11:04:30,321 | 1 | 474,08 | |
| 1 | 474,08 | |||
| 1 | 474,08 | |||
| 07.04.2025 | 11:04:22,673 | 1 | 474,43 | |
| 1 | 474,43 | |||
| 1 | 474,43 | |||
| 07.04.2025 | 11:03:47,686 | 10 | 474,17 | |
| 10 | 474,17 | |||
| 10 | 474,17 | |||
| 07.04.2025 | 11:03:38,491 | 2 | 473,99 | |
| 2 | 473,99 | |||
| 2 | 473,99 | |||
| 07.04.2025 | 11:03:35,171 | 1 | 474,09 | |
| 1 | 474,09 | |||
| 1 | 474,09 | |||
| 07.04.2025 | 11:02:51,414 | 16 | 474,03 | |
| 16 | 474,03 | |||
| 16 | 474,03 | |||
| 07.04.2025 | 11:02:44,483 | 10 | 474,21 | |
| 10 | 474,21 | |||
| 10 | 474,21 | |||
| 07.04.2025 | 11:02:44,198 | 5 | 474,61 | |
| 5 | 474,61 | |||
| 5 | 474,61 | |||
| 07.04.2025 | 11:02:41,910 | 3 | 474,37 | |
| 3 | 474,37 | |||
| 3 | 474,37 | |||
| 07.04.2025 | 11:02:22,673 | 3 | 474,54 | |
| 3 | 474,54 | |||
| 3 | 474,54 | |||
| 07.04.2025 | 11:02:15,861 | 1 | 474,18 | |
| 1 | 474,18 | |||
| 1 | 474,18 | |||
| 07.04.2025 | 11:01:52,517 | 100 | 474,08 | |
| 100 | 474,08 | |||
| 100 | 474,08 | |||
| 07.04.2025 | 11:01:43,837 | 3 | 474,45 | |
| 3 | 474,45 | |||
| 3 | 474,45 | |||
| 07.04.2025 | 11:01:33,350 | 1 | 474,62 | |
| 1 | 474,62 | |||
| 1 | 474,62 | |||
| 07.04.2025 | 11:01:28,704 | 10 | 474,73 | |
| 10 | 474,73 | |||
| 10 | 474,73 | |||
| 07.04.2025 | 11:01:18,698 | 2 | 473,98 | |
| 2 | 473,98 | |||
| 2 | 473,98 | |||
| 07.04.2025 | 11:01:06,346 | 7 | 473,75 | |
| 7 | 473,75 | |||
| 7 | 473,75 | |||
| 07.04.2025 | 11:00:56,130 | 11 | 473,69 | |
| 11 | 473,69 | |||
| 11 | 473,69 | |||
| 07.04.2025 | 11:00:54,533 | 4 | 473,69 | |
| 4 | 473,69 | |||
| 4 | 473,69 | |||
| 07.04.2025 | 11:00:47,639 | 46 | 473,42 | |
| 46 | 473,42 | |||
| 46 | 473,42 | |||
| 07.04.2025 | 11:00:35,657 | 1 | 473,79 | |
| 1 | 473,79 | |||
| 1 | 473,79 | |||
| 07.04.2025 | 11:00:28,365 | 12 | 473,64 | |
| 12 | 473,64 | |||
| 12 | 473,64 | |||
| 07.04.2025 | 10:59:54,689 | 10 | 473,51 | |
| 10 | 473,51 | |||
| 10 | 473,51 | |||
| 07.04.2025 | 10:59:39,802 | 2 | 473,87 | |
| 2 | 473,87 | |||
| 2 | 473,87 | |||
| 07.04.2025 | 10:59:35,112 | 1 | 473,71 | |
| 1 | 473,71 | |||
| 1 | 473,71 | |||
| 07.04.2025 | 10:59:29,474 | 22 | 473,71 | |
| 22 | 473,71 | |||
| 22 | 473,71 | |||
| 07.04.2025 | 10:59:24,099 | 1 | 473,71 | |
| 1 | 473,71 | |||
| 1 | 473,71 | |||
| 07.04.2025 | 10:59:10,809 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 07.04.2025 | 10:59:01,169 | 250 | 473,73 | |
| 250 | 473,73 | |||
| 250 | 473,73 | |||
| 07.04.2025 | 10:58:59,072 | 18 | 473,73 | |
| 18 | 473,73 | |||
| 18 | 473,73 | |||
| 07.04.2025 | 10:58:45,755 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 07.04.2025 | 10:58:38,262 | 12 | 473,32 | |
| 12 | 473,32 | |||
| 12 | 473,32 | |||
| 07.04.2025 | 10:58:36,862 | 4 | 473,78 | |
| 4 | 473,78 | |||
| 4 | 473,78 | |||
| 07.04.2025 | 10:58:36,657 | 2 | 473,32 | |
| 2 | 473,32 | |||
| 2 | 473,32 | |||
| 07.04.2025 | 10:58:22,678 | 20 | 473,88 | |
| 20 | 473,88 | |||
| 20 | 473,88 | |||
| 07.04.2025 | 10:58:18,744 | 2 | 473,95 | |
| 2 | 473,95 | |||
| 2 | 473,95 | |||
| 07.04.2025 | 10:58:16,932 | 20 | 473,98 | |
| 20 | 473,98 | |||
| 20 | 473,98 | |||
| 07.04.2025 | 10:58:14,121 | 6 | 473,98 | |
| 6 | 473,98 | |||
| 6 | 473,98 | |||
| 07.04.2025 | 10:58:13,617 | 4 | 473,98 | |
| 4 | 473,98 | |||
| 4 | 473,98 | |||
| 07.04.2025 | 10:58:09,207 | 10 | 473,97 | |
| 10 | 473,97 | |||
| 10 | 473,97 | |||
| 07.04.2025 | 10:57:59,214 | 6 | 473,97 | |
| 6 | 473,97 | |||
| 6 | 473,97 | |||
| 07.04.2025 | 10:57:48,597 | 12 | 473,54 | |
| 12 | 473,54 | |||
| 12 | 473,54 | |||
| 07.04.2025 | 10:57:42,635 | 12 | 473,89 | |
| 12 | 473,89 | |||
| 12 | 473,89 | |||
| 07.04.2025 | 10:57:32,383 | 7 | 473,79 | |
| 7 | 473,79 | |||
| 7 | 473,79 | |||
| 07.04.2025 | 10:57:27,845 | 21 | 473,79 | |
| 21 | 473,79 | |||
| 21 | 473,79 | |||
| 07.04.2025 | 10:57:14,046 | 60 | 473,28 | |
| 60 | 473,28 | |||
| 60 | 473,28 | |||
| 07.04.2025 | 10:56:57,335 | 1 | 473,65 | |
| 1 | 473,65 | |||
| 1 | 473,65 | |||
| 07.04.2025 | 10:56:56,700 | 2 | 473,66 | |
| 2 | 473,66 | |||
| 2 | 473,66 | |||
| 07.04.2025 | 10:56:53,247 | 30 | 473,22 | |
| 30 | 473,22 | |||
| 30 | 473,22 | |||
| 07.04.2025 | 10:56:45,933 | 1 | 473,66 | |
| 1 | 473,66 | |||
| 1 | 473,66 | |||
| 07.04.2025 | 10:56:44,187 | 4 | 473,66 | |
| 4 | 473,66 | |||
| 4 | 473,66 | |||
| 07.04.2025 | 10:56:42,307 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 07.04.2025 | 10:56:28,704 | 10 | 473,96 | |
| 10 | 473,96 | |||
| 10 | 473,96 | |||
| 07.04.2025 | 10:56:26,826 | 8 | 473,24 | |
| 8 | 473,24 | |||
| 8 | 473,24 | |||
| 07.04.2025 | 10:56:14,943 | 48 | 473,88 | |
| 48 | 473,88 | |||
| 48 | 473,88 | |||
| 07.04.2025 | 10:56:03,995 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 07.04.2025 | 10:56:00,834 | 10 | 473,41 | |
| 10 | 473,41 | |||
| 10 | 473,41 | |||
| 07.04.2025 | 10:55:54,547 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 07.04.2025 | 10:55:51,868 | 1 | 474,07 | |
| 1 | 474,07 | |||
| 1 | 474,07 | |||
| 07.04.2025 | 10:55:48,601 | 2 | 474,07 | |
| 2 | 474,07 | |||
| 2 | 474,07 | |||
| 07.04.2025 | 10:55:11,340 | 1 | 473,88 | |
| 1 | 473,88 | |||
| 1 | 473,88 | |||
| 07.04.2025 | 10:55:06,535 | 22 | 473,78 | |
| 22 | 473,78 | |||
| 22 | 473,78 | |||
| 07.04.2025 | 10:55:04,168 | 2 | 473,78 | |
| 2 | 473,78 | |||
| 2 | 473,78 | |||
| 07.04.2025 | 10:55:00,698 | 11 | 473,79 | |
| 11 | 473,79 | |||
| 11 | 473,79 | |||
| 07.04.2025 | 10:54:54,654 | 1 | 473,81 | |
| 1 | 473,81 | |||
| 1 | 473,81 | |||
| 07.04.2025 | 10:54:46,481 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 07.04.2025 | 10:54:45,286 | 15 | 473,84 | |
| 15 | 473,84 | |||
| 15 | 473,84 | |||
| 07.04.2025 | 10:54:45,008 | 2 | 473,87 | |
| 2 | 473,87 | |||
| 2 | 473,87 | |||
| 07.04.2025 | 10:54:43,810 | 12 | 474,15 | |
| 12 | 474,15 | |||
| 12 | 474,15 | |||
| 07.04.2025 | 10:54:36,191 | 8 | 474,13 | |
| 8 | 474,13 | |||
| 8 | 474,13 | |||
| 07.04.2025 | 10:54:06,873 | 15 | 474,35 | |
| 15 | 474,35 | |||
| 15 | 474,35 | |||
| 07.04.2025 | 10:54:04,952 | 8 | 474,33 | |
| 8 | 474,33 | |||
| 8 | 474,33 | |||
| 07.04.2025 | 10:54:04,764 | 2 | 474,34 | |
| 2 | 474,34 | |||
| 2 | 474,34 | |||
| 07.04.2025 | 10:54:04,235 | 3 | 474,51 | |
| 3 | 474,51 | |||
| 3 | 474,51 | |||
| 07.04.2025 | 10:54:03,770 | 6 | 474,33 | |
| 6 | 474,33 | |||
| 6 | 474,33 | |||
| 07.04.2025 | 10:53:55,712 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 07.04.2025 | 10:53:54,987 | 6 | 474,51 | |
| 6 | 474,51 | |||
| 6 | 474,51 | |||
| 07.04.2025 | 10:53:54,916 | 3 | 474,51 | |
| 3 | 474,51 | |||
| 3 | 474,51 | |||
| 07.04.2025 | 10:53:44,235 | 5 | 474,63 | |
| 5 | 474,63 | |||
| 5 | 474,63 | |||
| 07.04.2025 | 10:53:42,183 | 1 | 474,56 | |
| 1 | 474,56 | |||
| 1 | 474,56 | |||
| 07.04.2025 | 10:53:41,672 | 1 | 474,58 | |
| 1 | 474,58 | |||
| 1 | 474,58 | |||
| 07.04.2025 | 10:53:35,385 | 1 | 474,69 | |
| 1 | 474,69 | |||
| 1 | 474,69 | |||
| 07.04.2025 | 10:53:33,859 | 5 | 474,71 | |
| 5 | 474,71 | |||
| 5 | 474,71 | |||
| 07.04.2025 | 10:53:27,006 | 45 | 474,71 | |
| 45 | 474,71 | |||
| 45 | 474,71 | |||
| 07.04.2025 | 10:53:26,406 | 15 | 474,71 | |
| 15 | 474,71 | |||
| 15 | 474,71 | |||
| 07.04.2025 | 10:53:17,283 | 1 | 475,14 | |
| 1 | 475,14 | |||
| 1 | 475,14 | |||
| 07.04.2025 | 10:53:15,185 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00