Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

708

301

21,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	09:43:31,604	1 000		21,17
			1 000	21,17
			1 000	21,17
31.03.2025	09:42:44,989	150		21,15
			150	21,15
			150	21,15
31.03.2025	09:41:54,906	150		21,15
			150	21,15
			150	21,15
31.03.2025	09:41:29,393	3		21,11
			3	21,11
			3	21,11
31.03.2025	09:41:28,811	950		21,10
			950	21,10
			950	21,10
31.03.2025	09:41:12,455	700		21,10
			700	21,10
			700	21,10
31.03.2025	09:41:04,275	1 000		21,11
			1 000	21,11
			1 000	21,11
31.03.2025	09:40:58,423	500		21,11
			500	21,11
			500	21,11
31.03.2025	09:40:55,792	400		21,09
			400	21,09
			400	21,09
31.03.2025	09:40:38,510	1 200		21,09
			1 200	21,09
			1 200	21,09
31.03.2025	09:40:36,534	1 000		21,09
			1 000	21,09
			1 000	21,09
31.03.2025	09:40:13,910	1 000		21,09
			1 000	21,09
			1 000	21,09
31.03.2025	09:39:39,576	1		21,08
			1	21,08
			1	21,08
31.03.2025	09:38:24,967	800		21,11
			800	21,11
			800	21,11
31.03.2025	09:37:57,554	400		21,09
			400	21,09
			400	21,09
31.03.2025	09:37:34,230	1 200		21,09
			1 200	21,09
			1 200	21,09
31.03.2025	09:36:40,430	1 200		21,11
			1 200	21,11
			1 200	21,11
31.03.2025	09:36:35,946	50		21,11
			50	21,11
			50	21,11
31.03.2025	09:36:12,543	900		21,10
			900	21,10
			900	21,10
31.03.2025	09:36:12,151	1 000		21,10
			1 000	21,10
			1 000	21,10
31.03.2025	09:36:02,164	10		21,05
			10	21,05
			10	21,05
31.03.2025	09:35:44,369	100		21,03
			100	21,03
			100	21,03
31.03.2025	09:35:35,677	700		21,02
			700	21,02
			700	21,02
31.03.2025	09:35:23,589	230		20,98
			230	20,98
			230	20,98
31.03.2025	09:35:17,323	1 150		20,99
			1 150	20,99
			1 150	20,99
31.03.2025	09:34:48,196	136		20,98
			136	20,98
			136	20,98
31.03.2025	09:34:35,263	50		20,97
			50	20,97
			50	20,97
31.03.2025	09:34:23,150	100		20,94
			100	20,94
			100	20,94
31.03.2025	09:33:27,141	90		20,97
			90	20,97
			90	20,97
31.03.2025	09:33:21,830	80		20,98
			80	20,98
			80	20,98
31.03.2025	09:33:19,917	100		20,97
			100	20,97
			100	20,97
31.03.2025	09:33:04,728	15		20,96
			15	20,96
			15	20,96
31.03.2025	09:32:42,647	10 600		20,96
			200	20,96
			10 600	20,96
			10 400	20,96
31.03.2025	09:32:22,931	1 200		21,00
			1 200	21,00
			1 200	21,00
31.03.2025	09:32:22,876	1 200		21,00
			1 200	21,00
			1 200	21,00
31.03.2025	09:32:22,793	1 000		20,99
			1 000	20,99
			1 000	20,99
31.03.2025	09:32:20,278	135		20,98
			135	20,98
			135	20,98
31.03.2025	09:31:51,261	1 200		21,01
			1 200	21,01
			1 200	21,01
31.03.2025	09:31:47,952	300		21,01
			300	21,01
			300	21,01
31.03.2025	09:31:43,410	800		21,02
			800	21,02
			800	21,02
31.03.2025	09:31:31,668	50		21,02
			50	21,02
			50	21,02
31.03.2025	09:31:22,197	1 200		21,02
			1 200	21,02
			1 200	21,02
31.03.2025	09:31:15,707	73		21,02
			73	21,02
			73	21,02
31.03.2025	09:30:13,843	692		21,00
			180	21,00
			692	21,00
			200	21,00
			42	21,00
			200	21,00
			70	21,00
31.03.2025	09:29:48,782	6 800		21,00
			6 800	21,00
			6 800	21,00
31.03.2025	09:29:38,063	1 000		21,05
			1 000	21,05
			1 000	21,05
31.03.2025	09:29:27,756	800		21,05
			800	21,05
			800	21,05
31.03.2025	09:29:24,139	150		21,06
			150	21,06
			150	21,06
31.03.2025	09:28:08,877	475		21,08
			475	21,08
			475	21,08
31.03.2025	09:28:08,406	50		21,07
			50	21,07
			50	21,07
31.03.2025	09:27:57,924	300		21,03
			100	21,03
			300	21,03
			200	21,03
31.03.2025	09:27:48,261	800		21,03
			800	21,03
			800	21,03
31.03.2025	09:27:25,392	70		21,08
			70	21,08
			70	21,08
31.03.2025	09:27:17,578	100		21,08
			100	21,08
			100	21,08
31.03.2025	09:25:33,598	200		21,08
			200	21,08
			200	21,08
31.03.2025	09:25:23,694	203		21,08
			203	21,08
			203	21,08
31.03.2025	09:25:09,632	200		21,13
			200	21,13
			200	21,13
31.03.2025	09:25:00,174	200		21,09
			200	21,09
			200	21,09
31.03.2025	09:24:53,045	22		21,10
			22	21,10
			22	21,10
31.03.2025	09:24:40,657	368		21,08
			368	21,08
			368	21,08
31.03.2025	09:24:34,242	110		21,06
			110	21,06
			110	21,06
31.03.2025	09:23:59,157	475		21,07
			475	21,07
			475	21,07
31.03.2025	09:22:57,111	350		21,10
			350	21,10
			350	21,10
31.03.2025	09:21:28,613	400		21,11
			400	21,11
			400	21,11
31.03.2025	09:20:46,862	100		21,12
			100	21,12
			100	21,12
31.03.2025	09:20:18,512	50		21,16
			50	21,16
			50	21,16
31.03.2025	09:20:02,655	800		21,14
			800	21,14
			800	21,14
31.03.2025	09:20:01,200	20		21,13
			20	21,13
			20	21,13
31.03.2025	09:19:45,515	200		21,09
			200	21,09
			200	21,09
31.03.2025	09:19:38,060	3		21,08
			3	21,08
			3	21,08
31.03.2025	09:19:12,289	150		21,06
			150	21,06
			150	21,06
31.03.2025	09:19:09,260	13		21,07
			13	21,07
			13	21,07
31.03.2025	09:19:03,871	280		21,05
			280	21,05
			280	21,05
31.03.2025	09:18:51,662	8		21,05
			8	21,05
			8	21,05
31.03.2025	09:18:21,923	300		21,01
			300	21,01
			300	21,01
31.03.2025	09:18:21,503	200		21,03
			200	21,03
			200	21,03
31.03.2025	09:18:04,317	100		21,05
			100	21,05
			100	21,05
31.03.2025	09:17:27,062	500		21,13
			500	21,13
			500	21,13
31.03.2025	09:17:14,340	3		21,13
			3	21,13
			3	21,13
31.03.2025	09:16:56,747	40		21,15
			40	21,15
			40	21,15
31.03.2025	09:16:46,292	300		21,15
			300	21,15
			300	21,15
31.03.2025	09:15:19,927	470		21,15
			470	21,15
			470	21,15
31.03.2025	09:14:35,509	95		21,12
			95	21,12
			95	21,12
31.03.2025	09:14:07,272	100		21,15
			100	21,15
			100	21,15
31.03.2025	09:14:02,994	1 000		21,16
			1 000	21,16
			1 000	21,16
31.03.2025	09:13:58,453	135		21,16
			135	21,16
			135	21,16
31.03.2025	09:12:57,696	250		21,16
			250	21,16
			250	21,16
31.03.2025	09:11:51,032	260		21,07
			260	21,07
			260	21,07
31.03.2025	09:11:33,880	50		21,05
			50	21,05
			50	21,05
31.03.2025	09:11:27,766	250		21,05
			250	21,05
			250	21,05
31.03.2025	09:11:12,434	544		21,10
			544	21,10
			544	21,10
31.03.2025	09:11:00,792	200		21,07
			200	21,07
			200	21,07
31.03.2025	09:10:47,394	200		21,08
			200	21,08
			200	21,08
31.03.2025	09:10:47,130	20		21,08
			20	21,08
			20	21,08
31.03.2025	09:10:40,751	250		21,10
			250	21,10
			250	21,10
31.03.2025	09:10:31,447	65		21,12
			65	21,12
			65	21,12
31.03.2025	09:10:24,439	30		21,11
			30	21,11
			30	21,11
31.03.2025	09:10:23,929	2		21,11
			2	21,11
			2	21,11
31.03.2025	09:10:22,681	20		21,12
			20	21,12
			20	21,12
31.03.2025	09:10:12,944	1 000		21,09
			1 000	21,09
			1 000	21,09
31.03.2025	09:10:08,277	50		21,12
			50	21,12
			50	21,12
31.03.2025	09:09:57,912	1 100		21,13
			1 100	21,13
			1 100	21,13
31.03.2025	09:09:23,817	150		21,13
			150	21,13
			150	21,13
31.03.2025	09:09:13,807	80		21,14
			80	21,14
			80	21,14
31.03.2025	09:08:42,442	400		21,16
			400	21,16
			400	21,16
31.03.2025	09:08:32,124	1 200		21,19
			1 200	21,19
			1 200	21,19
31.03.2025	09:08:28,424	100		21,20
			100	21,20
			100	21,20
31.03.2025	09:08:16,867	800		21,16
			800	21,16
			800	21,16
31.03.2025	09:08:06,716	1 200		21,16
			1 200	21,16
			1 200	21,16
31.03.2025	09:08:04,833	100		21,18
			100	21,18
			100	21,18
31.03.2025	09:06:38,819	780		21,21
			500	21,21
			280	21,21
			780	21,21
31.03.2025	09:06:38,738	3 000		21,21
			3 000	21,21
			1 000	21,21
			2 000	21,21
31.03.2025	09:06:18,931	1 270		21,24
			605	21,24
			70	21,24
			90	21,24
			1 200	21,24
			575	21,24
31.03.2025	09:06:10,518	4 390		21,24
			500	21,24
			200	21,24
			10	21,24
			1	21,24
			2 100	21,24
			1 200	21,24
			1 000	21,24
			1 198	21,24
			1 000	21,24
			30	21,24
			890	21,24
			50	21,24
			550	21,24
			50	21,24
			1	21,24
31.03.2025	09:00:04,772	5 641		20,71
			300	20,71
			833	20,71
			1 500	20,71
			1 000	20,71
			3 252	20,71
			70	20,71
			20	20,71
			492	20,71
			5	20,71
			150	20,71
			100	20,71
			75	20,71
			129	20,71
			3 000	20,71
			50	20,71
			252	20,71
			54	20,71
31.03.2025	08:56:24,989	667		20,71
			100	20,71
			127	20,71
			500	20,71
			40	20,71
			567	20,71
31.03.2025	08:53:49,661	1 000		20,71
			902	20,71
			3	20,71
			1 000	20,71
			95	20,71
31.03.2025	08:53:14,374	974		20,62
			974	20,62
			474	20,62
			500	20,62
31.03.2025	08:53:14,353	3 026		20,70
			2 000	20,70
			3 026	20,70
			1 000	20,70
			26	20,70
31.03.2025	08:52:43,822	1 699		20,70
			200	20,70
			75	20,70
			925	20,70
			125	20,70
			1 000	20,70
			10	20,70
			364	20,70
			500	20,70
			199	20,70
31.03.2025	08:52:33,948	10 200		20,60
			1 000	20,60
			500	20,60
			42	20,60
			1 000	20,60
			450	20,60
			561	20,60
			130	20,60
			1 000	20,60
			350	20,60
			150	20,60
			120	20,60
			100	20,60
			3 000	20,60
			500	20,60
			90	20,60
			2 000	20,60
			100	20,60
			310	20,60
			150	20,60
			1 100	20,60
			100	20,60
			100	20,60
			500	20,60
			200	20,60
			1 500	20,60
			230	20,60
			593	20,60
			304	20,60
			100	20,60
			120	20,60
			500	20,60
			350	20,60
			1 000	20,60
			200	20,60
			500	20,60
			350	20,60
			1 000	20,60
			100	20,60
31.03.2025	08:52:23,097	14 219		20,50
			500	20,50
			1 000	20,50
			500	20,50
			1 000	20,50
			139	20,50
			500	20,50
			1 000	20,50
			400	20,50
			150	20,50
			150	20,50
			300	20,50
			800	20,50
			91	20,50
			500	20,50
			200	20,50
			71	20,50
			135	20,50
			200	20,50
			4 218	20,50
			300	20,50
			5 000	20,50
			500	20,50
			134	20,50
			450	20,50
			125	20,50
			200	20,50
			150	20,50
			2 416	20,50
			30	20,50
			30	20,50
			209	20,50
			125	20,50
			1 350	20,50
			450	20,50
			500	20,50
			144	20,50
			1 094	20,50
			50	20,50
			150	20,50
			1 000	20,50
			12	20,50
			200	20,50
			200	20,50
			30	20,50
			900	20,50
			80	20,50
			100	20,50
			125	20,50
			230	20,50
			10	20,50
			90	20,50
			200	20,50
31.03.2025	08:52:18,954	18 925		20,70
			500	20,70
			2 000	20,70
			5 000	20,70
			5 000	20,70
			1 000	20,70
			200	20,70
			2 634	20,70
			400	20,70
			16 091	20,70
			2 000	20,70
			25	20,70
			3 000	20,70
31.03.2025	08:52:11,220	7 600		20,80
			5 000	20,80
			150	20,80
			2 000	20,80
			7 600	20,80
			400	20,80
			50	20,80
31.03.2025	08:52:05,229	9 350		20,90
			784	20,90
			100	20,90
			1 600	20,90
			499	20,90
			2 000	20,90
			1 000	20,90
			3 000	20,90
			1 000	20,90
			1 615	20,90
			114	20,90
			5 000	20,90
			30	20,90
			858	20,90
			250	20,90
			100	20,90
			100	20,90
			550	20,90
			100	20,90
31.03.2025	08:52:03,335	19 603		20,96
			600	20,96
			386	20,96
			1 160	20,96
			5 000	20,96
			450	20,96
			212	20,96
			400	20,96
			1 000	20,96
			625	20,96
			100	20,96
			110	20,96
			68	20,96
			100	20,96
			4 142	20,96
			200	20,96
			200	20,96
			150	20,96
			200	20,96
			100	20,96
			100	20,96
			8 503	20,96
			2 300	20,96
			100	20,96
			2	20,96
			1 700	20,96
			102	20,96
			730	20,96
			5 000	20,96
			100	20,96
			956	20,96
			300	20,96
			10	20,96
			50	20,96
			1 000	20,96
			200	20,96
			5	20,96
			50	20,96
			97	20,96
			447	20,96
			170	20,96
			86	20,96
			300	20,96
			100	20,96
			555	20,96
			40	20,96
			1 000	20,96
31.03.2025	08:51:53,670	10 276		21,00
			5	21,00
			20	21,00
			100	21,00
			70	21,00
			1 100	21,00
			100	21,00
			10 276	21,00
			4 500	21,00
			10	21,00
			1 000	21,00
			200	21,00
			135	21,00
			120	21,00
			300	21,00
			2 600	21,00
			15	21,00
			1	21,00
31.03.2025	08:51:51,216	2 500		21,02
			2 500	21,02
			2 500	21,02
31.03.2025	08:51:47,916	2 500		21,02
			2 500	21,02
			2 500	21,02
31.03.2025	08:51:41,226	1 615		21,03
			10	21,03
			500	21,03
			400	21,03
			359	21,03
			100	21,03
			1 256	21,03
			95	21,03
			250	21,03
			50	21,03
			50	21,03
			100	21,03
			60	21,03
31.03.2025	08:51:37,792	2 278		21,03
			200	21,03
			200	21,03
			170	21,03
			475	21,03
			150	21,03
			500	21,03
			933	21,03
			1 000	21,03
			600	21,03
			98	21,03
			50	21,03
			180	21,03
31.03.2025	08:51:34,560	300		21,10
			197	21,10
			300	21,10
			7	21,10
			10	21,10
			86	21,10
31.03.2025	08:51:12,901	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:51:08,692	600		21,18
			600	21,18
			600	21,18
31.03.2025	08:50:28,261	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:50:11,663	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:49:36,239	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:49:23,448	4		21,12
			4	21,12
			4	21,12
31.03.2025	08:48:52,038	1		21,18
			1	21,18
			1	21,18
31.03.2025	08:48:51,235	1		21,18
			1	21,18
			1	21,18
31.03.2025	08:48:45,604	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:48:34,010	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:48:13,681	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:47:57,721	300		21,15
			300	21,15
			300	21,15
31.03.2025	08:47:52,492	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:47:47,420	200		21,15
			200	21,15
			200	21,15
31.03.2025	08:47:30,533	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:47:12,415	140		21,15
			140	21,15
			140	21,15
31.03.2025	08:46:38,874	873		21,15
			873	21,15
			873	21,15
31.03.2025	08:45:03,698	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:44:57,914	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:44:36,553	130		21,18
			130	21,18
			130	21,18
31.03.2025	08:43:46,838	700		21,15
			700	21,15
			700	21,15
31.03.2025	08:43:45,389	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:43:42,067	100		21,15
			100	21,15
			100	21,15
31.03.2025	08:43:13,682	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:42:35,877	40		21,18
			40	21,18
			40	21,18
31.03.2025	08:42:18,113	650		21,18
			500	21,18
			650	21,18
			150	21,18
31.03.2025	08:42:02,260	900		21,15
			900	21,15
			900	21,15
31.03.2025	08:41:43,079	441		21,15
			441	21,15
			441	21,15
31.03.2025	08:41:32,601	20		21,15
			20	21,15
			20	21,15
31.03.2025	08:41:30,364	250		21,15
			250	21,15
			250	21,15
31.03.2025	08:41:27,143	1 000		21,15
			1 000	21,15
			1 000	21,15
31.03.2025	08:41:21,792	3 500		21,15
			3 500	21,15
			3 500	21,15
31.03.2025	08:41:15,386	1 000		21,15
			1 000	21,15
			1 000	21,15
31.03.2025	08:41:11,520	100		21,15
			100	21,15
			100	21,15
31.03.2025	08:40:18,194	234		21,12
			234	21,12
			234	21,12
31.03.2025	08:39:57,765	6		21,12
			6	21,12
			6	21,12
31.03.2025	08:39:38,654	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:39:32,241	500		21,16
			500	21,16
			500	21,16
31.03.2025	08:38:46,747	110		21,12
			110	21,12
			110	21,12
31.03.2025	08:38:42,603	507		21,12
			507	21,12
			507	21,12
31.03.2025	08:38:24,033	500		21,16
			500	21,16
			500	21,16
31.03.2025	08:38:11,894	800		21,12
			300	21,12
			800	21,12
			500	21,12
31.03.2025	08:38:05,258	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:37:19,369	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:36:48,659	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:36:37,774	544		21,15
			544	21,15
			544	21,15
31.03.2025	08:36:33,383	430		21,12
			280	21,12
			430	21,12
			150	21,12
31.03.2025	08:36:26,629	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:36:15,240	4 274		21,15
			150	21,15
			131	21,15
			500	21,15
			3 624	21,15
			128	21,15
			4 015	21,15
31.03.2025	08:35:52,641	544		21,21
			544	21,21
			544	21,21
31.03.2025	08:35:35,849	1 000		21,20
			1 000	21,20
			1 000	21,20
31.03.2025	08:35:21,721	123		21,20
			123	21,20
			123	21,20
31.03.2025	08:35:03,548	5		21,20
			5	21,20
			5	21,20
31.03.2025	08:34:26,615	500		21,24
			500	21,24
			442	21,24
			58	21,24
31.03.2025	08:34:15,324	150		21,20
			150	21,20
			150	21,20
31.03.2025	08:34:06,243	750		21,24
			750	21,24
			750	21,24
31.03.2025	08:33:53,988	92		21,20
			92	21,20
			92	21,20
31.03.2025	08:33:13,769	45		21,20
			45	21,20
			45	21,20
31.03.2025	08:33:07,550	375		21,20
			375	21,20
			375	21,20
31.03.2025	08:33:06,161	130		21,20
			130	21,20
			130	21,20
31.03.2025	08:32:44,834	160		21,20
			160	21,20
			160	21,20
31.03.2025	08:32:44,744	60		21,20
			60	21,20
			60	21,20
31.03.2025	08:31:35,895	45		21,20
			45	21,20
			45	21,20
31.03.2025	08:31:08,829	1 000		21,20
			1 000	21,20
			1 000	21,20
31.03.2025	08:31:01,998	500		21,20
			500	21,20
			500	21,20
31.03.2025	08:30:57,603	3 750		21,27
			400	21,27
			500	21,27
			2 500	21,27
			150	21,27
			200	21,27
			50	21,27
			3 700	21,27
31.03.2025	08:29:07,271	500		21,24
			500	21,24
			500	21,24
31.03.2025	08:29:07,205	500		21,24
			500	21,24
			500	21,24
31.03.2025	08:28:43,644	250		21,20
			250	21,20
			250	21,20
31.03.2025	08:28:18,849	319		21,20
			319	21,20
			319	21,20
31.03.2025	08:27:48,544	195		21,18
			150	21,18
			25	21,18
			170	21,18
			45	21,18
31.03.2025	08:27:48,525	1 081		21,20
			1 081	21,20
			1 081	21,20
31.03.2025	08:27:39,250	1 000		21,21
			1 000	21,21
			1 000	21,21
31.03.2025	08:27:29,828	50		21,21
			50	21,21
			50	21,21
31.03.2025	08:26:44,951	500		21,28
			500	21,28
			500	21,28
31.03.2025	08:25:37,868	2 000		21,26
			2 000	21,26
			2 000	21,26
31.03.2025	08:25:34,137	1 098		21,25
			598	21,25
			500	21,25
			1 098	21,25
31.03.2025	08:25:31,368	51		21,24
			50	21,24
			1	21,24
			50	21,24
			1	21,24
31.03.2025	08:24:12,409	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:23:45,852	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:23:36,973	150		21,21
			150	21,21
			150	21,21
31.03.2025	08:23:11,330	80		21,21
			80	21,21
			80	21,21
31.03.2025	08:23:01,957	169		21,21
			169	21,21
			50	21,21
			119	21,21
31.03.2025	08:22:25,705	850		21,20
			850	21,20
			850	21,20
31.03.2025	08:22:22,019	850		21,19
			850	21,19
			850	21,19
31.03.2025	08:21:51,902	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:20:55,892	10		21,24
			10	21,24
			10	21,24
31.03.2025	08:20:34,186	41		21,15
			41	21,15
			41	21,15
31.03.2025	08:20:28,433	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:20:22,703	300		21,15
			199	21,15
			101	21,15
			300	21,15
31.03.2025	08:19:12,844	870		21,20
			870	21,20
			870	21,20
31.03.2025	08:19:09,091	500		21,20
			500	21,20
			500	21,20
31.03.2025	08:19:05,449	259		21,16
			259	21,16
			259	21,16
31.03.2025	08:18:56,314	500		21,19
			500	21,19
			500	21,19
31.03.2025	08:18:49,907	1 059		21,16
			1 000	21,16
			59	21,16
			9	21,16
			50	21,16
			500	21,16
			500	21,16
31.03.2025	08:18:35,867	500		21,19
			500	21,19
			500	21,19
31.03.2025	08:18:03,333	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:17:50,697	250		21,17
			250	21,17
			250	21,17
31.03.2025	08:17:20,071	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:16:46,413	500		21,17
			4	21,17
			500	21,17
			496	21,17
31.03.2025	08:16:34,775	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:16:34,703	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:16:31,806	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:16:31,004	415		21,17
			415	21,17
			415	21,17
31.03.2025	08:16:03,576	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:15:51,084	263		21,17
			263	21,17
			263	21,17
31.03.2025	08:15:45,383	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:15:16,717	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:15:14,597	5		21,14
			5	21,14
			5	21,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,32 / Ask: 98,38
Stückzahl: 253 063
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:43:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung