Tradegate Exchange

Apple Inc.

1832

1597

229,75

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:59:55,020	150		229,75
			150	229,75
			150	229,75
29/01/2025	21:59:52,254	3		229,95
			3	229,95
			3	229,95
29/01/2025	21:59:34,795	10		230,00
			10	230,00
			10	230,00
29/01/2025	21:59:01,111	21		230,25
			21	230,25
			21	230,25
29/01/2025	21:58:24,944	11		230,20
			11	230,20
			11	230,20
29/01/2025	21:57:41,679	25		230,20
			25	230,20
			25	230,20
29/01/2025	21:57:29,722	18		230,20
			18	230,20
			18	230,20
29/01/2025	21:57:01,710	1		230,25
			1	230,25
			1	230,25
29/01/2025	21:56:34,027	9		230,15
			9	230,15
			9	230,15
29/01/2025	21:56:14,610	1 318		230,15
			1 288	230,15
			1 318	230,15
			30	230,15
29/01/2025	21:55:28,956	10		230,10
			10	230,10
			10	230,10
29/01/2025	21:54:41,328	7		230,05
			7	230,05
			7	230,05
29/01/2025	21:53:47,208	4		229,70
			4	229,70
			4	229,70
29/01/2025	21:53:09,804	14		229,50
			14	229,50
			14	229,50
29/01/2025	21:51:28,489	384		230,05
			384	230,05
			384	230,05
29/01/2025	21:51:13,530	65		230,10
			65	230,10
			65	230,10
29/01/2025	21:51:03,861	100		230,00
			100	230,00
			100	230,00
29/01/2025	21:50:33,197	300		230,00
			300	230,00
			300	230,00
29/01/2025	21:50:27,473	14		230,05
			14	230,05
			14	230,05
29/01/2025	21:50:16,559	25		230,05
			10	230,05
			25	230,05
			10	230,05
			5	230,05
29/01/2025	21:50:09,326	1 183		230,00
			4	230,00
			25	230,00
			39	230,00
			200	230,00
			500	230,00
			6	230,00
			2	230,00
			100	230,00
			4	230,00
			50	230,00
			2	230,00
			1	230,00
			1 183	230,00
			30	230,00
			200	230,00
			20	230,00
29/01/2025	21:50:02,888	22		229,95
			10	229,95
			12	229,95
			22	229,95
29/01/2025	21:49:52,386	10		229,90
			10	229,90
			10	229,90
29/01/2025	21:45:30,534	11		229,60
			11	229,60
			11	229,60
29/01/2025	21:43:53,672	20		229,75
			20	229,75
			20	229,75
29/01/2025	21:43:42,954	150		229,70
			150	229,70
			150	229,70
29/01/2025	21:43:17,102	8		229,50
			8	229,50
			8	229,50
29/01/2025	21:43:08,140	7		229,40
			7	229,40
			7	229,40
29/01/2025	21:41:02,584	645		229,40
			645	229,40
			645	229,40
29/01/2025	21:40:16,659	5		229,55
			5	229,55
			5	229,55
29/01/2025	21:38:15,264	40		229,30
			40	229,30
			40	229,30
29/01/2025	21:38:07,597	484		229,30
			484	229,30
			484	229,30
29/01/2025	21:35:26,279	20		229,70
			20	229,70
			20	229,70
29/01/2025	21:34:16,731	5		229,80
			5	229,80
			5	229,80
29/01/2025	21:34:16,266	50		229,80
			50	229,80
			50	229,80
29/01/2025	21:34:07,206	10		229,90
			10	229,90
			10	229,90
29/01/2025	21:33:20,986	11		229,80
			11	229,80
			11	229,80
29/01/2025	21:32:19,198	10		229,75
			10	229,75
			10	229,75
29/01/2025	21:32:19,093	14		229,65
			14	229,65
			14	229,65
29/01/2025	21:32:14,198	10		229,60
			10	229,60
			10	229,60
29/01/2025	21:31:26,457	50		229,55
			50	229,55
			50	229,55
29/01/2025	21:31:10,773	4		229,60
			4	229,60
			4	229,60
29/01/2025	21:30:08,616	20		229,55
			20	229,55
			20	229,55
29/01/2025	21:30:05,127	25		229,50
			25	229,50
			25	229,50
29/01/2025	21:29:54,199	250		229,50
			250	229,50
			250	229,50
29/01/2025	21:29:51,791	250		229,50
			250	229,50
			250	229,50
29/01/2025	21:28:46,350	10		229,50
			10	229,50
			10	229,50
29/01/2025	21:28:05,697	4		229,20
			4	229,20
			4	229,20
29/01/2025	21:26:32,019	14		229,30
			14	229,30
			14	229,30
29/01/2025	21:25:44,080	35		229,25
			35	229,25
			35	229,25
29/01/2025	21:24:57,147	3		229,25
			3	229,25
			3	229,25
29/01/2025	21:23:40,723	2		229,25
			2	229,25
			2	229,25
29/01/2025	21:23:35,810	10		229,25
			10	229,25
			10	229,25
29/01/2025	21:22:33,582	45		229,20
			45	229,20
			45	229,20
29/01/2025	21:22:24,405	3		229,25
			3	229,25
			3	229,25
29/01/2025	21:22:07,110	146		229,00
			26	229,00
			100	229,00
			10	229,00
			146	229,00
			10	229,00
29/01/2025	21:21:08,635	50		228,75
			50	228,75
			50	228,75
29/01/2025	21:20:31,963	4		228,75
			4	228,75
			4	228,75
29/01/2025	21:20:00,216	1		228,75
			1	228,75
			1	228,75
29/01/2025	21:19:56,324	80		228,75
			80	228,75
			80	228,75
29/01/2025	21:19:28,249	1		228,65
			1	228,65
			1	228,65
29/01/2025	21:18:44,060	15		228,45
			15	228,45
			15	228,45
29/01/2025	21:18:40,724	91		228,45
			91	228,45
			91	228,45
29/01/2025	21:17:29,184	50		228,55
			50	228,55
			50	228,55
29/01/2025	21:16:48,169	109		228,75
			109	228,75
			109	228,75
29/01/2025	21:15:31,520	1 000		228,65
			1 000	228,65
			1 000	228,65
29/01/2025	21:14:22,884	38		228,60
			38	228,60
			38	228,60
29/01/2025	21:12:52,711	50		228,85
			50	228,85
			50	228,85
29/01/2025	21:11:06,207	38		228,80
			38	228,80
			38	228,80
29/01/2025	21:10:06,384	45		228,75
			45	228,75
			45	228,75
29/01/2025	21:09:34,875	320		228,65
			320	228,65
			320	228,65
29/01/2025	21:09:10,970	12		228,50
			12	228,50
			12	228,50
29/01/2025	21:06:36,162	1		228,50
			1	228,50
			1	228,50
29/01/2025	21:05:25,776	10		228,50
			10	228,50
			10	228,50
29/01/2025	21:04:38,039	4		228,60
			4	228,60
			4	228,60
29/01/2025	21:00:46,194	2		228,55
			2	228,55
			2	228,55
29/01/2025	20:58:18,388	1		228,60
			1	228,60
			1	228,60
29/01/2025	20:56:22,092	40		228,50
			40	228,50
			40	228,50
29/01/2025	20:55:19,680	2		228,45
			2	228,45
			2	228,45
29/01/2025	20:52:45,585	300		228,40
			300	228,40
			300	228,40
29/01/2025	20:51:38,440	1		228,55
			1	228,55
			1	228,55
29/01/2025	20:51:07,895	2		228,50
			2	228,50
			2	228,50
29/01/2025	20:51:05,284	1		228,50
			1	228,50
			1	228,50
29/01/2025	20:50:40,698	1		228,45
			1	228,45
			1	228,45
29/01/2025	20:50:13,584	1		228,40
			1	228,40
			1	228,40
29/01/2025	20:49:46,335	7		228,25
			7	228,25
			7	228,25
29/01/2025	20:48:40,100	1		228,40
			1	228,40
			1	228,40
29/01/2025	20:48:32,139	1		228,25
			1	228,25
			1	228,25
29/01/2025	20:48:10,988	3		228,35
			3	228,35
			3	228,35
29/01/2025	20:48:08,898	50		228,35
			50	228,35
			50	228,35
29/01/2025	20:48:06,258	1		228,50
			1	228,50
			1	228,50
29/01/2025	20:47:44,601	1		228,55
			1	228,55
			1	228,55
29/01/2025	20:47:35,038	1		228,45
			1	228,45
			1	228,45
29/01/2025	20:47:27,979	2		228,50
			2	228,50
			2	228,50
29/01/2025	20:47:04,344	20		228,45
			20	228,45
			20	228,45
29/01/2025	20:45:56,371	3		228,40
			3	228,40
			3	228,40
29/01/2025	20:44:22,300	1		228,45
			1	228,45
			1	228,45
29/01/2025	20:43:59,978	5		228,55
			5	228,55
			5	228,55
29/01/2025	20:41:51,468	35		228,45
			35	228,45
			35	228,45
29/01/2025	20:41:42,078	10		228,45
			10	228,45
			10	228,45
29/01/2025	20:41:06,832	25		228,20
			25	228,20
			25	228,20
29/01/2025	20:37:58,755	333		228,10
			333	228,10
			333	228,10
29/01/2025	20:37:49,063	15		228,05
			15	228,05
			15	228,05
29/01/2025	20:36:19,249	20		227,80
			20	227,80
			20	227,80
29/01/2025	20:34:42,026	25		227,75
			25	227,75
			25	227,75
29/01/2025	20:34:40,275	1		227,90
			1	227,90
			1	227,90
29/01/2025	20:34:24,466	1		227,70
			1	227,70
			1	227,70
29/01/2025	20:34:22,617	22		227,80
			22	227,80
			22	227,80
29/01/2025	20:34:12,851	5		227,70
			5	227,70
			5	227,70
29/01/2025	20:34:12,089	1		227,85
			1	227,85
			1	227,85
29/01/2025	20:33:46,155	15		227,80
			15	227,80
			15	227,80
29/01/2025	20:33:04,213	1		227,80
			1	227,80
			1	227,80
29/01/2025	20:30:03,304	1		227,40
			1	227,40
			1	227,40
29/01/2025	20:29:47,629	45		227,35
			45	227,35
			45	227,35
29/01/2025	20:26:41,184	3		227,30
			3	227,30
			3	227,30
29/01/2025	20:26:36,873	6		227,40
			6	227,40
			6	227,40
29/01/2025	20:26:30,222	1		227,50
			1	227,50
			1	227,50
29/01/2025	20:26:21,671	1		227,55
			1	227,55
			1	227,55
29/01/2025	20:25:57,408	1		227,60
			1	227,60
			1	227,60
29/01/2025	20:25:49,306	48		227,45
			48	227,45
			48	227,45
29/01/2025	20:23:49,773	6		227,40
			6	227,40
			6	227,40
29/01/2025	20:21:01,379	25		227,50
			25	227,50
			25	227,50
29/01/2025	20:18:14,589	436		227,50
			436	227,50
			436	227,50
29/01/2025	20:17:58,464	1		227,50
			1	227,50
			1	227,50
29/01/2025	20:16:40,829	3		227,45
			3	227,45
			3	227,45
29/01/2025	20:16:32,078	1		227,55
			1	227,55
			1	227,55
29/01/2025	20:16:18,041	10		227,70
			10	227,70
			10	227,70
29/01/2025	20:16:14,717	5		227,60
			5	227,60
			5	227,60
29/01/2025	20:14:58,575	1		227,55
			1	227,55
			1	227,55
29/01/2025	20:13:34,125	1		227,65
			1	227,65
			1	227,65
29/01/2025	20:12:09,744	3		227,65
			3	227,65
			3	227,65
29/01/2025	20:07:53,500	249		227,70
			249	227,70
			249	227,70
29/01/2025	20:07:32,965	1		227,85
			1	227,85
			1	227,85
29/01/2025	20:07:08,904	1		227,75
			1	227,75
			1	227,75
29/01/2025	20:05:53,369	10		227,55
			10	227,55
			10	227,55
29/01/2025	20:05:36,273	3		227,65
			3	227,65
			3	227,65
29/01/2025	20:04:17,864	28		227,55
			28	227,55
			28	227,55
29/01/2025	20:02:59,352	1		227,65
			1	227,65
			1	227,65
29/01/2025	20:02:34,237	26		227,80
			26	227,80
			26	227,80
29/01/2025	20:02:24,381	8		227,70
			8	227,70
			8	227,70
29/01/2025	20:02:09,750	10		227,70
			10	227,70
			10	227,70
29/01/2025	20:01:05,203	20		227,45
			20	227,45
			20	227,45
29/01/2025	20:00:45,276	3		227,35
			3	227,35
			3	227,35
29/01/2025	20:00:23,158	1		227,50
			1	227,50
			1	227,50
29/01/2025	20:00:05,125	15		227,20
			15	227,20
			15	227,20
29/01/2025	19:59:35,304	6		227,30
			6	227,30
			6	227,30
29/01/2025	19:58:44,327	20		227,65
			20	227,65
			20	227,65
29/01/2025	19:57:30,102	2		227,50
			2	227,50
			2	227,50
29/01/2025	19:57:03,080	8		227,60
			8	227,60
			8	227,60
29/01/2025	19:56:34,444	2		227,55
			2	227,55
			2	227,55
29/01/2025	19:54:51,393	6		227,50
			6	227,50
			6	227,50
29/01/2025	19:50:42,172	3		227,65
			3	227,65
			3	227,65
29/01/2025	19:50:22,238	1		227,80
			1	227,80
			1	227,80
29/01/2025	19:48:41,745	10		227,80
			10	227,80
			10	227,80
29/01/2025	19:48:27,273	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:48:14,276	1		227,70
			1	227,70
			1	227,70
29/01/2025	19:47:27,126	249		227,50
			249	227,50
			249	227,50
29/01/2025	19:47:21,074	4		227,60
			4	227,60
			4	227,60
29/01/2025	19:46:23,834	5		227,60
			5	227,60
			5	227,60
29/01/2025	19:46:18,940	9		227,50
			9	227,50
			9	227,50
29/01/2025	19:44:53,629	2		227,45
			2	227,45
			2	227,45
29/01/2025	19:43:27,244	10		227,55
			10	227,55
			10	227,55
29/01/2025	19:43:23,458	20		227,45
			20	227,45
			20	227,45
29/01/2025	19:42:08,641	2		227,65
			2	227,65
			2	227,65
29/01/2025	19:41:33,454	3		227,60
			3	227,60
			3	227,60
29/01/2025	19:41:10,204	7		227,50
			7	227,50
			7	227,50
29/01/2025	19:38:26,162	2		227,50
			2	227,50
			2	227,50
29/01/2025	19:37:48,412	1		227,55
			1	227,55
			1	227,55
29/01/2025	19:37:11,725	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:37:02,147	6		227,50
			6	227,50
			6	227,50
29/01/2025	19:36:54,501	1		227,65
			1	227,65
			1	227,65
29/01/2025	19:36:11,724	44		227,90
			44	227,90
			44	227,90
29/01/2025	19:35:56,915	100		227,80
			100	227,80
			100	227,80
29/01/2025	19:34:10,124	4		227,70
			4	227,70
			4	227,70
29/01/2025	19:34:05,595	1		227,80
			1	227,80
			1	227,80
29/01/2025	19:33:50,984	1		227,80
			1	227,80
			1	227,80
29/01/2025	19:32:36,226	3		228,05
			3	228,05
			3	228,05
29/01/2025	19:31:58,907	38		228,00
			38	228,00
			38	228,00
29/01/2025	19:30:52,554	4		227,90
			4	227,90
			4	227,90
29/01/2025	19:30:50,117	1		227,90
			1	227,90
			1	227,90
29/01/2025	19:30:09,566	2		227,90
			2	227,90
			2	227,90
29/01/2025	19:28:23,967	1		227,40
			1	227,40
			1	227,40
29/01/2025	19:24:57,630	1		227,50
			1	227,50
			1	227,50
29/01/2025	19:22:40,454	3		227,20
			3	227,20
			3	227,20
29/01/2025	19:22:31,443	40		227,20
			40	227,20
			40	227,20
29/01/2025	19:22:19,221	1		227,25
			1	227,25
			1	227,25
29/01/2025	19:22:13,265	4		227,15
			4	227,15
			4	227,15
29/01/2025	19:21:56,195	40		227,15
			40	227,15
			40	227,15
29/01/2025	19:21:28,524	1		227,20
			1	227,20
			1	227,20
29/01/2025	19:20:04,100	1		227,15
			1	227,15
			1	227,15
29/01/2025	19:19:48,803	1 379		227,00
			1 379	227,00
			1 379	227,00
29/01/2025	19:19:02,365	1 500		227,00
			1 500	227,00
			1 500	227,00
29/01/2025	19:18:09,513	500		227,05
			500	227,05
			500	227,05
29/01/2025	19:15:46,751	1		227,05
			1	227,05
			1	227,05
29/01/2025	19:14:26,726	12		226,85
			12	226,85
			12	226,85
29/01/2025	19:14:19,428	8		226,85
			8	226,85
			8	226,85
29/01/2025	19:13:41,204	3		226,70
			3	226,70
			3	226,70
29/01/2025	19:13:09,099	1		226,85
			1	226,85
			1	226,85
29/01/2025	19:13:05,613	15		226,80
			15	226,80
			15	226,80
29/01/2025	19:12:40,632	15		226,65
			15	226,65
			15	226,65
29/01/2025	19:12:17,086	10		226,65
			10	226,65
			10	226,65
29/01/2025	19:11:49,448	40		226,60
			40	226,60
			40	226,60
29/01/2025	19:11:25,230	20		226,70
			20	226,70
			20	226,70
29/01/2025	19:10:48,036	10		226,65
			10	226,65
			10	226,65
29/01/2025	19:09:19,015	5		226,65
			5	226,65
			5	226,65
29/01/2025	19:08:32,664	1		226,35
			1	226,35
			1	226,35
29/01/2025	19:07:09,699	1		226,40
			1	226,40
			1	226,40
29/01/2025	19:05:43,051	100		226,05
			100	226,05
			100	226,05
29/01/2025	19:04:50,253	1		226,30
			1	226,30
			1	226,30
29/01/2025	19:04:43,524	10		226,25
			10	226,25
			10	226,25
29/01/2025	19:01:13,789	1 200		226,55
			1 200	226,55
			1 200	226,55
29/01/2025	18:59:25,910	100		226,45
			100	226,45
			100	226,45
29/01/2025	18:59:14,189	20		226,45
			20	226,45
			20	226,45
29/01/2025	18:58:01,739	150		226,50
			100	226,50
			150	226,50
			50	226,50
29/01/2025	18:57:18,949	1		226,55
			1	226,55
			1	226,55
29/01/2025	18:57:18,471	15		226,55
			15	226,55
			15	226,55
29/01/2025	18:55:34,572	1		226,80
			1	226,80
			1	226,80
29/01/2025	18:53:40,478	1		226,90
			1	226,90
			1	226,90
29/01/2025	18:52:53,372	1		226,75
			1	226,75
			1	226,75
29/01/2025	18:51:55,292	25		226,85
			25	226,85
			25	226,85
29/01/2025	18:50:29,460	10		226,75
			10	226,75
			10	226,75
29/01/2025	18:48:41,051	1		227,00
			1	227,00
			1	227,00
29/01/2025	18:48:37,225	2		226,95
			2	226,95
			2	226,95
29/01/2025	18:48:30,946	187		226,85
			187	226,85
			187	226,85
29/01/2025	18:48:19,416	1		226,85
			1	226,85
			1	226,85
29/01/2025	18:47:49,714	45		226,85
			45	226,85
			45	226,85
29/01/2025	18:46:44,828	40		226,85
			40	226,85
			40	226,85
29/01/2025	18:46:07,159	44		227,00
			44	227,00
			44	227,00
29/01/2025	18:44:41,278	1		227,30
			1	227,30
			1	227,30
29/01/2025	18:44:40,750	20		227,30
			20	227,30
			20	227,30
29/01/2025	18:42:42,023	10		227,35
			10	227,35
			10	227,35
29/01/2025	18:41:21,822	1		227,25
			1	227,25
			1	227,25
29/01/2025	18:40:44,172	620		227,15
			620	227,15
			620	227,15
29/01/2025	18:38:37,837	10		227,25
			10	227,25
			10	227,25
29/01/2025	18:38:14,573	4		227,25
			4	227,25
			4	227,25
29/01/2025	18:37:06,631	6		227,15
			6	227,15
			6	227,15
29/01/2025	18:35:53,604	13		227,15
			13	227,15
			13	227,15
29/01/2025	18:35:10,221	3		227,15
			3	227,15
			3	227,15
29/01/2025	18:34:37,793	1		227,15
			1	227,15
			1	227,15
29/01/2025	18:33:10,218	1		227,25
			1	227,25
			1	227,25
29/01/2025	18:31:05,085	150		227,20
			150	227,20
			150	227,20
29/01/2025	18:30:04,900	1		227,35
			1	227,35
			1	227,35
29/01/2025	18:29:11,726	32		227,25
			32	227,25
			32	227,25
29/01/2025	18:28:29,266	2		227,25
			2	227,25
			2	227,25
29/01/2025	18:27:01,810	10		227,30
			10	227,30
			10	227,30
29/01/2025	18:25:44,549	10		227,45
			10	227,45
			10	227,45
29/01/2025	18:25:28,967	2		227,55
			2	227,55
			2	227,55
29/01/2025	18:25:04,868	1		227,50
			1	227,50
			1	227,50
29/01/2025	18:24:41,521	3		227,30
			3	227,30
			3	227,30
29/01/2025	18:24:27,231	1		227,45
			1	227,45
			1	227,45
29/01/2025	18:22:41,854	5		227,30
			5	227,30
			5	227,30
29/01/2025	18:22:40,648	5		227,20
			5	227,20
			5	227,20
29/01/2025	18:20:46,023	10		227,40
			10	227,40
			10	227,40
29/01/2025	18:18:41,802	6		227,40
			6	227,40
			6	227,40
29/01/2025	18:13:39,946	2		227,10
			2	227,10
			2	227,10
29/01/2025	18:13:11,669	1		227,10
			1	227,10
			1	227,10
29/01/2025	18:12:37,944	3		227,10
			3	227,10
			3	227,10
29/01/2025	18:08:44,293	1		226,85
			1	226,85
			1	226,85
29/01/2025	18:08:24,597	2		226,90
			2	226,90
			2	226,90
29/01/2025	18:07:19,910	15		226,90
			15	226,90
			15	226,90
29/01/2025	18:06:27,472	14		227,00
			14	227,00
			14	227,00
29/01/2025	18:06:03,366	40		226,95
			40	226,95
			40	226,95
29/01/2025	18:04:51,484	22		227,05
			22	227,05
			22	227,05
29/01/2025	18:03:15,116	5		227,15
			5	227,15
			5	227,15
29/01/2025	18:02:48,358	11		227,05
			11	227,05
			11	227,05
29/01/2025	18:01:36,396	5		227,15
			5	227,15
			5	227,15
29/01/2025	18:01:10,128	1		227,10
			1	227,10
			1	227,10
29/01/2025	18:00:46,969	7		227,10
			7	227,10
			7	227,10
29/01/2025	18:00:42,547	45		226,95
			3	226,95
			42	226,95
			45	226,95
29/01/2025	18:00:13,610	5		227,00
			5	227,00
			5	227,00
29/01/2025	17:59:59,144	1 400		227,00
			1 400	227,00
			1 400	227,00
29/01/2025	17:59:48,307	30		227,10
			30	227,10
			30	227,10
29/01/2025	17:59:37,415	22		227,10
			22	227,10
			22	227,10
29/01/2025	17:59:31,558	1		227,00
			1	227,00
			1	227,00
29/01/2025	17:58:45,663	10		226,95
			10	226,95
			10	226,95
29/01/2025	17:57:52,558	20		226,70
			20	226,70
			20	226,70
29/01/2025	17:56:35,523	20		227,00
			20	227,00
			20	227,00
29/01/2025	17:56:03,489	15		227,05
			15	227,05
			15	227,05
29/01/2025	17:56:00,608	13		227,15
			13	227,15
			13	227,15
29/01/2025	17:55:28,205	1		227,35
			1	227,35
			1	227,35
29/01/2025	17:55:26,484	20		227,35
			20	227,35
			20	227,35
29/01/2025	17:53:57,553	10		227,25
			10	227,25
			10	227,25
29/01/2025	17:52:58,027	100		227,35
			100	227,35
			100	227,35
29/01/2025	17:52:02,545	17		227,20
			17	227,20
			17	227,20
29/01/2025	17:51:24,417	5		227,25
			5	227,25
			5	227,25
29/01/2025	17:50:55,351	1		227,45
			1	227,45
			1	227,45
29/01/2025	17:50:33,958	4		227,40
			4	227,40
			4	227,40
29/01/2025	17:50:23,967	100		227,25
			100	227,25
			100	227,25
29/01/2025	17:50:10,289	3		227,25
			3	227,25
			3	227,25
29/01/2025	17:49:41,582	40		227,45
			40	227,45
			40	227,45
29/01/2025	17:49:21,050	5		227,50
			5	227,50
			5	227,50
29/01/2025	17:47:23,064	18		227,25
			18	227,25
			18	227,25
29/01/2025	17:47:22,937	1		227,35
			1	227,35
			1	227,35
29/01/2025	17:46:12,172	20		227,45
			20	227,45
			20	227,45
29/01/2025	17:45:33,084	100		227,55
			100	227,55
			100	227,55
29/01/2025	17:45:31,050	12		227,55
			12	227,55
			12	227,55
29/01/2025	17:44:38,421	50		227,60
			50	227,60
			50	227,60
29/01/2025	17:44:23,842	36		227,50
			36	227,50
			36	227,50
29/01/2025	17:43:57,072	9		227,35
			9	227,35
			9	227,35
29/01/2025	17:41:04,890	5		227,40
			5	227,40
			5	227,40
29/01/2025	17:40:23,416	1		227,40
			1	227,40
			1	227,40
29/01/2025	17:40:20,482	87		227,45
			21	227,45
			66	227,45
			87	227,45
29/01/2025	17:40:16,296	4		227,30
			4	227,30
			4	227,30
29/01/2025	17:39:51,971	2		227,40
			2	227,40
			2	227,40
29/01/2025	17:39:31,143	110		227,35
			110	227,35
			110	227,35
29/01/2025	17:38:37,742	333		227,40
			50	227,40
			333	227,40
			283	227,40
29/01/2025	17:38:29,782	3		227,35
			3	227,35
			3	227,35
29/01/2025	17:36:22,694	1		227,50
			1	227,50
			1	227,50
29/01/2025	17:35:13,411	8		227,60
			8	227,60
			8	227,60
29/01/2025	17:33:59,517	33		227,50
			33	227,50
			33	227,50
29/01/2025	17:33:58,912	10		227,50
			10	227,50
			10	227,50
29/01/2025	17:32:57,577	60		227,40
			60	227,40
			60	227,40
29/01/2025	17:32:51,760	10		227,60
			10	227,60
			10	227,60
29/01/2025	17:32:29,253	40		227,45
			40	227,45
			40	227,45
29/01/2025	17:31:57,222	1		227,40
			1	227,40
			1	227,40
29/01/2025	17:31:38,895	4		227,35
			4	227,35
			4	227,35
29/01/2025	17:30:16,018	89		227,15
			89	227,15
			89	227,15
29/01/2025	17:29:58,306	50		227,00
			50	227,00
			50	227,00
29/01/2025	17:29:58,233	6		227,00
			6	227,00
			6	227,00
29/01/2025	17:29:52,590	31		227,20
			31	227,20
			31	227,20
29/01/2025	17:28:29,755	36		227,35
			36	227,35
			36	227,35
29/01/2025	17:27:56,119	25		227,25
			25	227,25
			25	227,25
29/01/2025	17:27:40,129	1		227,30
			1	227,30
			1	227,30
29/01/2025	17:27:17,658	1		227,20
			1	227,20
			1	227,20
29/01/2025	17:27:08,259	100		227,10
			100	227,10
			100	227,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,62 / Vente: 118,68
Volume: 1 569 865
-3,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)