Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
695
137,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 09:07:05,717 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:04,916 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:36,230 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:06:32,092 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:29,169 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 26.02.2025 | 09:06:12,470 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:06:08,750 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:06,535 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:06:05,734 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:06:04,423 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:03,619 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:05:40,660 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:40,298 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:05:37,768 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:37,575 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:36,930 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:36,727 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:05:35,926 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:35,720 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 26.02.2025 | 09:05:34,512 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:32,606 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:29,076 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 26.02.2025 | 09:05:14,281 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:10,961 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 26.02.2025 | 09:05:08,546 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:05,719 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 5 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:05:04,619 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:02,906 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:05:01,698 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 26.02.2025 | 09:04:53,972 | 12 | 136,84 | |
| 12 | 136,84 | |||
| 12 | 136,84 | |||
| 26.02.2025 | 09:04:45,879 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:44,307 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:44,240 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:42,337 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:42,256 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:39,938 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:36,758 | 30 | 136,84 | |
| 30 | 136,84 | |||
| 30 | 136,84 | |||
| 26.02.2025 | 09:04:36,474 | 43 | 136,82 | |
| 43 | 136,82 | |||
| 43 | 136,82 | |||
| 26.02.2025 | 09:04:36,284 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:35,576 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:35,069 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:26,262 | 196 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 16 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 195 | 136,84 | |||
| 1 | 136,84 | |||
| 15 | 136,84 | |||
| 1 | 136,84 | |||
| 22 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 29 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 10 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 15 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 18 | 136,84 | |||
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 7 | 136,84 | |||
| 3 | 136,84 | |||
| 1 | 136,84 | |||
| 2 | 136,84 | |||
| 8 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 08:50:06,611 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 08:49:41,357 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 08:45:01,233 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 26.02.2025 | 08:44:29,693 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 26.02.2025 | 08:43:52,411 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 26.02.2025 | 08:43:29,091 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 26.02.2025 | 08:37:35,754 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 26.02.2025 | 08:36:58,734 | 21 | 136,96 | |
| 21 | 136,96 | |||
| 21 | 136,96 | |||
| 26.02.2025 | 08:36:44,345 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 26.02.2025 | 08:34:51,188 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 08:34:06,780 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:31:13,844 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 26.02.2025 | 08:30:33,609 | 438 | 136,82 | |
| 438 | 136,82 | |||
| 438 | 136,82 | |||
| 26.02.2025 | 08:30:22,565 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 26.02.2025 | 08:29:47,438 | 147 | 136,80 | |
| 147 | 136,80 | |||
| 147 | 136,80 | |||
| 26.02.2025 | 08:29:29,110 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 26.02.2025 | 08:29:27,112 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:29:20,440 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 26.02.2025 | 08:29:05,751 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:28:44,615 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 08:28:24,101 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 26.02.2025 | 08:27:54,992 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 08:27:39,497 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 26.02.2025 | 08:26:59,420 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:26:31,354 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 08:26:19,960 | 12 | 136,78 | |
| 12 | 136,78 | |||
| 12 | 136,78 | |||
| 26.02.2025 | 08:26:14,279 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 08:24:06,271 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 26.02.2025 | 08:23:47,552 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:23:19,471 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 08:23:08,195 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 08:23:06,505 | 258 | 136,78 | |
| 258 | 136,78 | |||
| 258 | 136,78 | |||
| 26.02.2025 | 08:22:16,813 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 26.02.2025 | 08:20:41,786 | 20 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 20 | 136,80 | |||
| 26.02.2025 | 08:20:22,194 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:19:36,425 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 26.02.2025 | 08:19:13,225 | 69 | 136,92 | |
| 69 | 136,92 | |||
| 69 | 136,92 | |||
| 26.02.2025 | 08:18:37,668 | 62 | 136,92 | |
| 62 | 136,92 | |||
| 62 | 136,92 | |||
| 26.02.2025 | 08:17:45,964 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:17:07,009 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 08:15:02,645 | 23 | 136,78 | |
| 23 | 136,78 | |||
| 23 | 136,78 | |||
| 26.02.2025 | 08:12:42,553 | 36 | 136,90 | |
| 36 | 136,90 | |||
| 36 | 136,90 | |||
| 26.02.2025 | 08:12:25,283 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 26.02.2025 | 08:12:22,148 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 08:12:17,698 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 26.02.2025 | 08:12:07,668 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 26.02.2025 | 08:12:00,632 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 26.02.2025 | 08:09:47,914 | 6 | 136,92 | |
| 6 | 136,92 | |||
| 6 | 136,92 | |||
| 26.02.2025 | 08:09:16,207 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 26.02.2025 | 08:09:14,087 | 86 | 136,90 | |
| 86 | 136,90 | |||
| 86 | 136,90 | |||
| 26.02.2025 | 08:08:44,866 | 48 | 136,90 | |
| 48 | 136,90 | |||
| 48 | 136,90 | |||
| 26.02.2025 | 08:08:05,660 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 08:07:34,749 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 26.02.2025 | 08:07:06,462 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 26.02.2025 | 08:06:37,373 | 27 | 136,88 | |
| 27 | 136,88 | |||
| 27 | 136,88 | |||
| 26.02.2025 | 08:05:50,167 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 26.02.2025 | 08:05:21,798 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 26.02.2025 | 08:05:20,489 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 08:05:13,044 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 26.02.2025 | 08:02:34,649 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 08:02:05,878 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 2 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 08:01:34,775 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 08:00:52,204 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:00:36,710 | 18 | 136,82 | |
| 18 | 136,82 | |||
| 18 | 136,82 | |||
| 26.02.2025 | 08:00:26,955 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 26.02.2025 | 08:00:26,756 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 08:00:23,933 | 11 | 136,82 | |
| 11 | 136,82 | |||
| 11 | 136,82 | |||
| 26.02.2025 | 08:00:15,472 | 130 | 136,96 | |
| 130 | 136,96 | |||
| 130 | 136,96 | |||
| 26.02.2025 | 08:00:00,216 | 469 | 136,84 | |
| 15 | 136,84 | |||
| 3 | 136,84 | |||
| 2 | 136,84 | |||
| 18 | 136,84 | |||
| 10 | 136,84 | |||
| 7 | 136,84 | |||
| 4 | 136,84 | |||
| 10 | 136,84 | |||
| 1 | 136,84 | |||
| 363 | 136,84 | |||
| 1 | 136,84 | |||
| 36 | 136,84 | |||
| 11 | 136,84 | |||
| 10 | 136,84 | |||
| 442 | 136,84 | |||
| 5 | 136,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:02:50
Letzte Aktualisierung:
26.02.2025 @ 15:02:50