Tradegate Exchange

Xtr.(IE) - MSCI World 1C

2453

935

93,2165

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	12:03:43,457	42		93,2165
			42	93,2165
			42	93,2165
07/04/2025	12:03:29,116	27		93,2361
			27	93,2361
			27	93,2361
07/04/2025	12:02:44,013	299		92,8792
			299	92,8792
			299	92,8792
07/04/2025	12:02:36,156	3		93,0347
			3	93,0347
			3	93,0347
07/04/2025	12:02:20,485	148		92,3881
			148	92,3881
			25	92,3881
			123	92,3881
07/04/2025	12:01:43,787	300		92,5339
			300	92,5339
			300	92,5339
07/04/2025	12:01:43,084	45		92,3561
			25	92,3561
			5	92,3561
			45	92,3561
			15	92,3561
07/04/2025	12:00:50,151	291		92,65
			291	92,65
			291	92,65
07/04/2025	12:00:47,624	5		92,6659
			5	92,6659
			5	92,6659
07/04/2025	12:00:42,592	20		92,6939
			20	92,6939
			20	92,6939
07/04/2025	12:00:30,511	110		92,7459
			110	92,7459
			110	92,7459
07/04/2025	12:00:17,840	100		92,7339
			100	92,7339
			100	92,7339
07/04/2025	12:00:13,208	10		92,6899
			10	92,6899
			10	92,6899
07/04/2025	12:00:05,182	3		92,6999
			3	92,6999
			3	92,6999
07/04/2025	11:59:58,350	32		92,6279
			32	92,6279
			32	92,6279
07/04/2025	11:59:47,197	4		92,7099
			4	92,7099
			4	92,7099
07/04/2025	11:59:37,645	100		92,5881
			100	92,5881
			100	92,5881
07/04/2025	11:59:36,801	107		92,7039
			107	92,7039
			107	92,7039
07/04/2025	11:59:32,792	10		92,7219
			10	92,7219
			10	92,7219
07/04/2025	11:59:28,337	100		92,7279
			100	92,7279
			100	92,7279
07/04/2025	11:59:16,673	100		92,5781
			100	92,5781
			100	92,5781
07/04/2025	11:59:03,044	1		92,5881
			1	92,5881
			1	92,5881
07/04/2025	11:58:57,711	21		92,6939
			21	92,6939
			21	92,6939
07/04/2025	11:58:54,998	75		92,5761
			75	92,5761
			75	92,5761
07/04/2025	11:58:52,061	120		92,5701
			120	92,5701
			120	92,5701
07/04/2025	11:58:47,038	200		92,5821
			200	92,5821
			200	92,5821
07/04/2025	11:58:35,585	100		92,6619
			100	92,6619
			100	92,6619
07/04/2025	11:58:32,464	30		92,7299
			30	92,7299
			30	92,7299
07/04/2025	11:58:27,191	1		92,5981
			1	92,5981
			1	92,5981
07/04/2025	11:58:12,388	11		92,6919
			11	92,6919
			11	92,6919
07/04/2025	11:58:05,490	21		92,6839
			21	92,6839
			21	92,6839
07/04/2025	11:57:48,212	10		92,7539
			10	92,7539
			10	92,7539
07/04/2025	11:57:30,829	2		92,7499
			2	92,7499
			2	92,7499
07/04/2025	11:57:08,457	100		92,7999
			100	92,7999
			100	92,7999
07/04/2025	11:56:43,542	110		92,7779
			110	92,7779
			110	92,7779
07/04/2025	11:56:27,292	645		92,8559
			645	92,8559
			645	92,8559
07/04/2025	11:56:09,495	2		92,8779
			2	92,8779
			2	92,8779
07/04/2025	11:55:47,957	22		92,9619
			22	92,9619
			22	92,9619
07/04/2025	11:55:33,380	10		93,0079
			10	93,0079
			10	93,0079
07/04/2025	11:55:14,488	71		92,9021
			71	92,9021
			71	92,9021
07/04/2025	11:55:11,656	43		92,9659
			43	92,9659
			43	92,9659
07/04/2025	11:54:13,704	5		92,9039
			5	92,9039
			5	92,9039
07/04/2025	11:54:02,371	3		92,8061
			3	92,8061
			3	92,8061
07/04/2025	11:54:02,276	151		92,8041
			151	92,8041
			151	92,8041
07/04/2025	11:53:31,863	26		92,9599
			26	92,9599
			26	92,9599
07/04/2025	11:53:31,150	30		92,9599
			30	92,9599
			30	92,9599
07/04/2025	11:53:27,628	20		93,0219
			20	93,0219
			20	93,0219
07/04/2025	11:53:12,810	60		93,0379
			60	93,0379
			60	93,0379
07/04/2025	11:53:12,677	86		93,0379
			86	93,0379
			86	93,0379
07/04/2025	11:53:06,144	220		92,9321
			220	92,9321
			220	92,9321
07/04/2025	11:52:43,640	11		92,9979
			11	92,9979
			11	92,9979
07/04/2025	11:52:21,383	186		92,8881
			186	92,8881
			186	92,8881
07/04/2025	11:52:07,654	500		92,9539
			500	92,9539
			500	92,9539
07/04/2025	11:51:59,582	4		93,0019
			4	93,0019
			4	93,0019
07/04/2025	11:51:33,796	110		93,1119
			80	93,1119
			30	93,1119
			110	93,1119
07/04/2025	11:51:26,613	10		93,0599
			10	93,0599
			10	93,0599
07/04/2025	11:51:26,373	5		93,0559
			5	93,0559
			5	93,0559
07/04/2025	11:51:14,222	20		93,0659
			20	93,0659
			20	93,0659
07/04/2025	11:50:46,892	90		92,8801
			82	92,8801
			8	92,8801
			90	92,8801
07/04/2025	11:50:13,261	37		93,0399
			37	93,0399
			37	93,0399
07/04/2025	11:49:48,092	5		93,1199
			5	93,1199
			5	93,1199
07/04/2025	11:49:40,686	200		92,9521
			200	92,9521
			200	92,9521
07/04/2025	11:49:35,624	2		93,1379
			2	93,1379
			2	93,1379
07/04/2025	11:49:29,340	4		93,1179
			4	93,1179
			4	93,1179
07/04/2025	11:49:06,568	10		93,0659
			10	93,0659
			10	93,0659
07/04/2025	11:49:03,512	11		93,1159
			11	93,1159
			11	93,1159
07/04/2025	11:48:52,400	203		93,00
			203	93,00
			159	93,00
			10	93,00
			34	93,00
07/04/2025	11:48:48,053	22		92,9999
			22	92,9999
			22	92,9999
07/04/2025	11:48:41,686	21		92,9999
			21	92,9999
			21	92,9999
07/04/2025	11:48:40,185	121		92,9681
			121	92,9681
			121	92,9681
07/04/2025	11:48:21,119	3		92,9999
			3	92,9999
			3	92,9999
07/04/2025	11:48:19,532	5		92,8241
			5	92,8241
			5	92,8241
07/04/2025	11:48:04,442	5		92,9459
			5	92,9459
			5	92,9459
07/04/2025	11:47:46,991	75		92,8619
			75	92,8619
			75	92,8619
07/04/2025	11:47:26,518	121		92,6981
			91	92,6981
			121	92,6981
			30	92,6981
07/04/2025	11:47:19,324	12		92,7719
			12	92,7719
			12	92,7719
07/04/2025	11:47:17,356	11		92,7699
			11	92,7699
			11	92,7699
07/04/2025	11:46:54,692	200		92,7481
			200	92,7481
			200	92,7481
07/04/2025	11:46:48,387	50		92,8199
			50	92,8199
			50	92,8199
07/04/2025	11:46:28,141	21		92,8239
			21	92,8239
			21	92,8239
07/04/2025	11:46:18,924	22		92,82
			22	92,82
			22	92,82
07/04/2025	11:46:09,467	325		92,8819
			325	92,8819
			325	92,8819
07/04/2025	11:46:06,654	14		92,8779
			14	92,8779
			14	92,8779
07/04/2025	11:46:03,355	1		92,9019
			1	92,9019
			1	92,9019
07/04/2025	11:45:38,523	9		92,8599
			9	92,8599
			9	92,8599
07/04/2025	11:45:32,271	25		92,8499
			25	92,8499
			25	92,8499
07/04/2025	11:45:20,305	25		92,8959
			25	92,8959
			25	92,8959
07/04/2025	11:44:53,071	67		92,6621
			67	92,6621
			67	92,6621
07/04/2025	11:44:41,285	15		92,8319
			15	92,8319
			15	92,8319
07/04/2025	11:44:19,906	4		92,9199
			4	92,9199
			4	92,9199
07/04/2025	11:43:44,698	108		92,8919
			108	92,8919
			108	92,8919
07/04/2025	11:43:30,831	32		92,8719
			32	92,8719
			32	92,8719
07/04/2025	11:43:13,538	3		92,7601
			3	92,7601
			3	92,7601
07/04/2025	11:43:02,584	107		92,8939
			107	92,8939
			107	92,8939
07/04/2025	11:42:45,471	2		92,9019
			2	92,9019
			2	92,9019
07/04/2025	11:42:39,935	20		92,9159
			20	92,9159
			20	92,9159
07/04/2025	11:42:36,115	11		92,8559
			11	92,8559
			11	92,8559
07/04/2025	11:42:24,432	2		92,8319
			2	92,8319
			2	92,8319
07/04/2025	11:42:02,791	7		92,8039
			7	92,8039
			7	92,8039
07/04/2025	11:41:47,259	27		92,8179
			27	92,8179
			27	92,8179
07/04/2025	11:41:44,505	18		92,6441
			18	92,6441
			18	92,6441
07/04/2025	11:41:41,630	3		92,7859
			3	92,7859
			3	92,7859
07/04/2025	11:41:40,261	28		92,6501
			28	92,6501
			28	92,6501
07/04/2025	11:41:21,881	20		92,7419
			20	92,7419
			20	92,7419
07/04/2025	11:41:17,590	4		92,7519
			4	92,7519
			4	92,7519
07/04/2025	11:41:12,435	12		92,7519
			12	92,7519
			12	92,7519
07/04/2025	11:40:44,443	250		92,7799
			250	92,7799
			250	92,7799
07/04/2025	11:40:07,618	11		92,7839
			11	92,7839
			11	92,7839
07/04/2025	11:39:53,011	100		92,6999
			100	92,6999
			100	92,6999
07/04/2025	11:39:47,922	5		92,6999
			5	92,6999
			5	92,6999
07/04/2025	11:39:41,612	210		92,6581
			210	92,6581
			210	92,6581
07/04/2025	11:39:41,552	1		92,6999
			1	92,6999
			1	92,6999
07/04/2025	11:39:32,047	6		92,6996
			6	92,6996
			6	92,6996
07/04/2025	11:39:09,291	86		92,6659
			8	92,6659
			78	92,6659
			86	92,6659
07/04/2025	11:38:09,605	11		92,5559
			11	92,5559
			11	92,5559
07/04/2025	11:38:09,170	545		92,4301
			545	92,4301
			545	92,4301
07/04/2025	11:38:08,809	10		92,5559
			10	92,5559
			10	92,5559
07/04/2025	11:37:58,744	65		92,5819
			65	92,5819
			65	92,5819
07/04/2025	11:37:46,141	75		92,6359
			75	92,6359
			75	92,6359
07/04/2025	11:37:44,096	50		92,6499
			50	92,6499
			50	92,6499
07/04/2025	11:37:43,550	10		92,6399
			10	92,6399
			10	92,6399
07/04/2025	11:37:40,739	26		92,5121
			26	92,5121
			26	92,5121
07/04/2025	11:37:33,631	1		92,6279
			1	92,6279
			1	92,6279
07/04/2025	11:37:32,608	24		92,6259
			24	92,6259
			24	92,6259
07/04/2025	11:37:11,226	31		92,6319
			31	92,6319
			31	92,6319
07/04/2025	11:36:56,296	378		92,5141
			348	92,5141
			30	92,5141
			378	92,5141
07/04/2025	11:36:54,116	1		92,5101
			1	92,5101
			1	92,5101
07/04/2025	11:36:31,172	4		92,6159
			4	92,6159
			4	92,6159
07/04/2025	11:36:28,693	86		92,6139
			86	92,6139
			86	92,6139
07/04/2025	11:36:24,078	33		92,4441
			33	92,4441
			33	92,4441
07/04/2025	11:36:17,291	40		92,4361
			40	92,4361
			40	92,4361
07/04/2025	11:36:16,652	38		92,4361
			38	92,4361
			38	92,4361
07/04/2025	11:36:15,109	3		92,5639
			3	92,5639
			3	92,5639
07/04/2025	11:36:06,924	50		92,4361
			50	92,4361
			50	92,4361
07/04/2025	11:36:06,559	134		92,5899
			134	92,5899
			134	92,5899
07/04/2025	11:36:05,566	3		92,6079
			3	92,6079
			3	92,6079
07/04/2025	11:35:59,148	51		92,5559
			51	92,5559
			51	92,5559
07/04/2025	11:35:52,730	15		92,4241
			15	92,4241
			15	92,4241
07/04/2025	11:35:44,169	55		92,5479
			55	92,5479
			55	92,5479
07/04/2025	11:35:42,705	100		92,5259
			100	92,5259
			100	92,5259
07/04/2025	11:35:40,459	1		92,4939
			1	92,4939
			1	92,4939
07/04/2025	11:35:32,905	2		92,5019
			2	92,5019
			2	92,5019
07/04/2025	11:35:21,208	80		92,5021
			80	92,5021
			80	92,5021
07/04/2025	11:35:19,464	2		92,5839
			2	92,5839
			2	92,5839
07/04/2025	11:35:01,877	22		92,6379
			22	92,6379
			22	92,6379
07/04/2025	11:34:58,618	10		92,6259
			10	92,6259
			10	92,6259
07/04/2025	11:34:56,948	854		92,4621
			854	92,4621
			854	92,4621
07/04/2025	11:34:21,133	20		92,4501
			20	92,4501
			20	92,4501
07/04/2025	11:34:16,559	10		92,6619
			10	92,6619
			10	92,6619
07/04/2025	11:33:49,212	16		92,4001
			16	92,4001
			16	92,4001
07/04/2025	11:33:48,225	10		92,4479
			10	92,4479
			10	92,4479
07/04/2025	11:33:29,335	3		92,4001
			3	92,4001
			3	92,4001
07/04/2025	11:33:25,875	4		92,4419
			4	92,4419
			4	92,4419
07/04/2025	11:33:23,885	100		92,4859
			100	92,4859
			100	92,4859
07/04/2025	11:33:15,120	1		92,5459
			1	92,5459
			1	92,5459
07/04/2025	11:33:07,302	39		92,3161
			10	92,3161
			29	92,3161
			39	92,3161
07/04/2025	11:32:46,700	61		92,2721
			61	92,2721
			61	92,2721
07/04/2025	11:32:37,422	61		92,2501
			61	92,2501
			61	92,2501
07/04/2025	11:32:23,475	20		92,3699
			20	92,3699
			20	92,3699
07/04/2025	11:31:43,626	56		92,2061
			56	92,2061
			56	92,2061
07/04/2025	11:30:57,537	20		92,2921
			20	92,2921
			20	92,2921
07/04/2025	11:30:49,202	14		92,2501
			14	92,2501
			14	92,2501
07/04/2025	11:30:37,553	50		92,3979
			50	92,3979
			50	92,3979
07/04/2025	11:30:37,053	5		92,3979
			5	92,3979
			5	92,3979
07/04/2025	11:30:29,814	25		92,3061
			25	92,3061
			25	92,3061
07/04/2025	11:30:19,742	11		92,3579
			11	92,3579
			11	92,3579
07/04/2025	11:29:58,635	11		92,3579
			11	92,3579
			11	92,3579
07/04/2025	11:29:39,842	55		92,3579
			55	92,3579
			55	92,3579
07/04/2025	11:29:26,407	10		92,3599
			10	92,3599
			10	92,3599
07/04/2025	11:29:19,080	20		92,3499
			20	92,3499
			20	92,3499
07/04/2025	11:29:18,777	400		92,3499
			400	92,3499
			400	92,3499
07/04/2025	11:29:10,518	20		92,3459
			20	92,3459
			20	92,3459
07/04/2025	11:29:03,838	10		92,3499
			10	92,3499
			10	92,3499
07/04/2025	11:28:52,887	8		92,3479
			8	92,3479
			8	92,3479
07/04/2025	11:28:43,808	128		92,1101
			128	92,1101
			128	92,1101
07/04/2025	11:28:15,112	4		92,2859
			4	92,2859
			4	92,2859
07/04/2025	11:28:14,178	10		92,2839
			10	92,2839
			10	92,2839
07/04/2025	11:28:12,529	3		92,0901
			3	92,0901
			3	92,0901
07/04/2025	11:28:10,046	10		92,3139
			10	92,3139
			10	92,3139
07/04/2025	11:28:05,263	263		92,0841
			263	92,0841
			263	92,0841
07/04/2025	11:27:53,963	13		92,2499
			13	92,2499
			13	92,2499
07/04/2025	11:27:53,183	16		92,2379
			16	92,2379
			16	92,2379
07/04/2025	11:27:46,342	40		92,0841
			40	92,0841
			40	92,0841
07/04/2025	11:27:39,981	62		92,0421
			62	92,0421
			62	92,0421
07/04/2025	11:26:48,210	21		92,1879
			21	92,1879
			21	92,1879
07/04/2025	11:26:33,768	150		91,9061
			130	91,9061
			20	91,9061
			150	91,9061
07/04/2025	11:26:24,049	35		92,0979
			35	92,0979
			35	92,0979
07/04/2025	11:26:08,212	11		92,00
			11	92,00
			11	92,00
07/04/2025	11:26:00,593	8		92,0239
			8	92,0239
			8	92,0239
07/04/2025	11:25:42,329	6		92,0079
			6	92,0079
			6	92,0079
07/04/2025	11:25:15,352	252		91,8201
			252	91,8201
			252	91,8201
07/04/2025	11:24:39,669	54		91,92
			54	91,92
			54	91,92
07/04/2025	11:24:32,676	5		91,9759
			5	91,9759
			5	91,9759
07/04/2025	11:23:51,981	10		91,9419
			10	91,9419
			10	91,9419
07/04/2025	11:22:49,241	1		91,8999
			1	91,8999
			1	91,8999
07/04/2025	11:22:43,748	16		91,9539
			16	91,9539
			16	91,9539
07/04/2025	11:22:39,505	165		91,7561
			165	91,7561
			165	91,7561
07/04/2025	11:22:33,331	32		91,9479
			32	91,9479
			32	91,9479
07/04/2025	11:21:51,966	10		91,9339
			10	91,9339
			10	91,9339
07/04/2025	11:21:49,170	2		91,9319
			2	91,9319
			2	91,9319
07/04/2025	11:21:38,756	5		91,9839
			5	91,9839
			5	91,9839
07/04/2025	11:21:31,189	2		91,7721
			2	91,7721
			2	91,7721
07/04/2025	11:21:26,844	27		91,98
			27	91,98
			27	91,98
07/04/2025	11:21:24,318	20		91,9959
			20	91,9959
			20	91,9959
07/04/2025	11:20:57,703	3		92,0339
			3	92,0339
			3	92,0339
07/04/2025	11:20:31,088	5		92,0359
			5	92,0359
			5	92,0359
07/04/2025	11:20:27,274	57		91,8301
			57	91,8301
			57	91,8301
07/04/2025	11:20:24,279	23		91,8301
			23	91,8301
			23	91,8301
07/04/2025	11:20:06,455	27		91,9919
			27	91,9919
			27	91,9919
07/04/2025	11:19:57,888	33		91,9859
			33	91,9859
			33	91,9859
07/04/2025	11:19:53,131	8		91,9879
			8	91,9879
			8	91,9879
07/04/2025	11:19:41,479	3		91,8061
			3	91,8061
			3	91,8061
07/04/2025	11:18:47,960	400		92,0499
			400	92,0499
			400	92,0499
07/04/2025	11:18:46,008	217		92,0619
			217	92,0619
			217	92,0619
07/04/2025	11:18:39,495	10		92,0539
			10	92,0539
			10	92,0539
07/04/2025	11:18:26,106	160		92,0939
			160	92,0939
			160	92,0939
07/04/2025	11:17:45,562	22		92,0859
			22	92,0859
			22	92,0859
07/04/2025	11:17:27,956	32		92,0839
			32	92,0839
			32	92,0839
07/04/2025	11:17:25,916	13		91,9261
			2	91,9261
			11	91,9261
			13	91,9261
07/04/2025	11:16:39,263	22		92,0939
			22	92,0939
			22	92,0939
07/04/2025	11:16:15,738	55		92,1399
			55	92,1399
			55	92,1399
07/04/2025	11:16:10,164	178		91,9741
			108	91,9741
			178	91,9741
			25	91,9741
			45	91,9741
07/04/2025	11:16:08,324	22		91,9681
			22	91,9681
			22	91,9681
07/04/2025	11:16:07,777	22		91,9661
			22	91,9661
			17	91,9661
			5	91,9661
07/04/2025	11:16:05,388	10		92,1419
			10	92,1419
			10	92,1419
07/04/2025	11:15:52,306	6		92,1439
			6	92,1439
			6	92,1439
07/04/2025	11:15:38,066	54		92,1779
			54	92,1779
			54	92,1779
07/04/2025	11:15:32,971	50		92,1899
			50	92,1899
			50	92,1899
07/04/2025	11:15:27,862	10		92,1879
			10	92,1879
			10	92,1879
07/04/2025	11:14:58,363	15		92,3399
			15	92,3399
			15	92,3399
07/04/2025	11:14:48,842	14		91,9201
			14	91,9201
			14	91,9201
07/04/2025	11:14:43,659	1 048		92,0041
			1 048	92,0041
			1 048	92,0041
07/04/2025	11:14:35,919	5		92,2979
			5	92,2979
			5	92,2979
07/04/2025	11:14:22,816	15		92,3579
			15	92,3579
			15	92,3579
07/04/2025	11:13:04,348	92		92,1081
			92	92,1081
			92	92,1081
07/04/2025	11:12:59,674	4 000		92,0801
			4 000	92,0801
			4 000	92,0801
07/04/2025	11:12:49,064	2		92,3599
			2	92,3599
			2	92,3599
07/04/2025	11:12:48,872	40		92,1681
			40	92,1681
			40	92,1681
07/04/2025	11:12:44,002	23		92,1121
			23	92,1121
			23	92,1121
07/04/2025	11:12:33,754	95		91,9801
			95	91,9801
			95	91,9801
07/04/2025	11:12:29,524	22		92,3479
			22	92,3479
			22	92,3479
07/04/2025	11:12:28,165	6		92,1061
			6	92,1061
			6	92,1061
07/04/2025	11:12:27,250	100		92,0761
			100	92,0761
			100	92,0761
07/04/2025	11:12:23,206	160		92,1081
			160	92,1081
			160	92,1081
07/04/2025	11:12:01,726	44		92,3319
			44	92,3319
			44	92,3319
07/04/2025	11:11:57,284	11		92,3159
			11	92,3159
			11	92,3159
07/04/2025	11:11:43,880	5		92,2139
			5	92,2139
			5	92,2139
07/04/2025	11:11:19,353	100		92,3539
			100	92,3539
			100	92,3539
07/04/2025	11:11:01,643	10		92,3539
			10	92,3539
			10	92,3539
07/04/2025	11:11:00,318	10		92,3339
			10	92,3339
			10	92,3339
07/04/2025	11:10:51,339	220		92,2419
			220	92,2419
			220	92,2419
07/04/2025	11:10:24,107	9		92,1659
			9	92,1659
			9	92,1659
07/04/2025	11:09:52,364	3		92,2119
			3	92,2119
			3	92,2119
07/04/2025	11:09:45,417	5		92,1059
			5	92,1059
			5	92,1059
07/04/2025	11:09:27,119	129		91,8801
			129	91,8801
			129	91,8801
07/04/2025	11:09:24,009	30		92,2339
			30	92,2339
			30	92,2339
07/04/2025	11:09:23,799	28		91,8781
			28	91,8781
			28	91,8781
07/04/2025	11:09:08,760	139		92,1559
			139	92,1559
			139	92,1559
07/04/2025	11:09:07,595	25		92,2579
			25	92,2579
			25	92,2579
07/04/2025	11:08:36,582	80		92,0279
			80	92,0279
			80	92,0279
07/04/2025	11:08:24,988	247		91,8661
			247	91,8661
			247	91,8661
07/04/2025	11:07:56,407	40		91,8661
			40	91,8661
			40	91,8661
07/04/2025	11:07:48,499	50		91,7061
			15	91,7061
			30	91,7061
			50	91,7061
			5	91,7061
07/04/2025	11:07:34,668	24		91,8941
			24	91,8941
			24	91,8941
07/04/2025	11:07:18,294	28		92,1539
			7	92,1539
			28	92,1539
			21	92,1539
07/04/2025	11:06:58,000	11		92,0459
			11	92,0459
			11	92,0459
07/04/2025	11:06:52,512	500		91,8961
			54	91,8961
			5	91,8961
			50	91,8961
			17	91,8961
			21	91,8961
			25	91,8961
			500	91,8961
			328	91,8961
07/04/2025	11:06:51,396	11		91,9961
			5	91,9961
			11	91,9961
			6	91,9961
07/04/2025	11:06:30,099	22		92,0459
			22	92,0459
			22	92,0459
07/04/2025	11:06:14,773	10		92,2119
			10	92,2119
			10	92,2119
07/04/2025	11:06:07,972	4 000		92,0101
			4 000	92,0101
			4 000	92,0101
07/04/2025	11:06:07,729	10		92,1519
			10	92,1519
			10	92,1519
07/04/2025	11:06:04,579	20		92,2479
			20	92,2479
			20	92,2479
07/04/2025	11:05:38,443	5		92,1439
			5	92,1439
			5	92,1439
07/04/2025	11:05:25,537	113		92,10
			40	92,10
			113	92,10
			73	92,10
07/04/2025	11:04:40,407	90		92,0441
			90	92,0441
			90	92,0441
07/04/2025	11:04:34,976	75		92,4999
			75	92,4999
			75	92,4999
07/04/2025	11:04:31,323	1		92,5039
			1	92,5039
			1	92,5039
07/04/2025	11:04:18,206	16		92,4299
			16	92,4299
			16	92,4299
07/04/2025	11:04:01,024	108		92,2521
			108	92,2521
			108	92,2521
07/04/2025	11:03:37,177	11		92,1221
			11	92,1221
			11	92,1221
07/04/2025	11:03:19,463	11		92,2599
			11	92,2599
			11	92,2599
07/04/2025	11:03:19,031	1		92,2699
			1	92,2699
			1	92,2699
07/04/2025	11:02:56,422	10		92,2259
			10	92,2259
			10	92,2259
07/04/2025	11:02:41,854	3		92,2959
			3	92,2959
			3	92,2959
07/04/2025	11:02:34,291	11		92,3239
			11	92,3239
			11	92,3239
07/04/2025	11:02:15,582	395		92,1401
			395	92,1401
			395	92,1401
07/04/2025	11:02:13,320	21		92,3259
			21	92,3259
			21	92,3259
07/04/2025	11:02:12,750	16		92,1281
			16	92,1281
			16	92,1281
07/04/2025	11:02:04,674	5		92,4659
			5	92,4659
			5	92,4659
07/04/2025	11:02:04,545	15		92,4659
			15	92,4659
			15	92,4659
07/04/2025	11:02:03,279	4		92,4639
			4	92,4639
			4	92,4639
07/04/2025	11:01:49,682	11		92,4259
			11	92,4259
			11	92,4259
07/04/2025	11:01:26,828	2		92,4139
			2	92,4139
			2	92,4139
07/04/2025	11:00:25,569	16		92,2819
			16	92,2819
			16	92,2819
07/04/2025	10:59:52,848	20		92,3539
			20	92,3539
			20	92,3539
07/04/2025	10:59:52,747	19		92,17
			19	92,17
			19	92,17
07/04/2025	10:59:40,085	542		92,2459
			542	92,2459
			542	92,2459
07/04/2025	10:59:27,130	3		92,2499
			3	92,2499
			3	92,2499
07/04/2025	10:59:27,089	6		92,2379
			6	92,2379
			6	92,2379
07/04/2025	10:59:25,336	78		92,2061
			78	92,2061
			78	92,2061
07/04/2025	10:59:25,220	5		92,2619
			5	92,2619
			5	92,2619
07/04/2025	10:59:23,004	24		92,2519
			24	92,2519
			24	92,2519
07/04/2025	10:59:14,933	100		92,2719
			100	92,2719
			100	92,2719
07/04/2025	10:59:05,226	100		92,2439
			100	92,2439
			100	92,2439
07/04/2025	10:59:02,635	10		92,3199
			10	92,3199
			10	92,3199
07/04/2025	10:58:50,011	23		92,1341
			23	92,1341
			23	92,1341
07/04/2025	10:58:47,418	11		92,2759
			11	92,2759
			11	92,2759
07/04/2025	10:58:45,545	1		92,2079
			1	92,2079
			1	92,2079
07/04/2025	10:58:32,684	100		92,1879
			100	92,1879
			100	92,1879
07/04/2025	10:58:26,741	5		92,2119
			5	92,2119
			5	92,2119
07/04/2025	10:58:22,837	88		92,0981
			88	92,0981
			30	92,0981
			32	92,0981
			5	92,0981
			10	92,0981
			11	92,0981
07/04/2025	10:58:20,433	50		92,20
			50	92,20
			50	92,20
07/04/2025	10:58:20,247	8		92,2119
			8	92,2119
			8	92,2119
07/04/2025	10:58:16,029	5		92,2479
			5	92,2479
			5	92,2479
07/04/2025	10:58:15,518	19		92,2599
			19	92,2599
			19	92,2599
07/04/2025	10:58:14,400	54		92,2599
			54	92,2599
			54	92,2599
07/04/2025	10:57:45,068	10		92,2499
			10	92,2499
			10	92,2499
07/04/2025	10:57:39,868	5		92,2479
			5	92,2479
			5	92,2479
07/04/2025	10:57:22,676	8		92,2079
			8	92,2079
			8	92,2079
07/04/2025	10:57:18,822	21		92,2899
			21	92,2899
			21	92,2899
07/04/2025	10:57:18,301	3		91,9942
			3	91,9942
			3	91,9942
07/04/2025	10:57:08,873	18		92,3099
			18	92,3099
			18	92,3099

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,194 / Vente: 85,25
Volume: 1 210 858
-2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:03:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)