Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

187

1458

88,176

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	09:07:04,403	3		88,79
			3	88,79
			3	88,79
17.04.2025	09:06:40,036	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:06:39,844	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:06:37,511	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:06:34,594	2		88,79
			2	88,79
			2	88,79
17.04.2025	09:06:33,482	1		88,784
			1	88,784
			1	88,784
17.04.2025	09:06:27,443	9		88,742
			9	88,742
			9	88,742
17.04.2025	09:06:09,924	2		88,79
			2	88,79
			2	88,79
17.04.2025	09:06:09,324	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:06:08,023	3		88,79
			3	88,79
			3	88,79
17.04.2025	09:06:03,987	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:06:02,778	1		88,79
			1	88,79
			1	88,79
17.04.2025	09:05:39,723	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:38,918	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:37,408	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:34,086	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:32,777	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:22,696	8		88,72
			8	88,72
			8	88,72
17.04.2025	09:05:12,824	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:11,803	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:10,794	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:07,572	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:05,157	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:05:04,855	7		88,70
			7	88,70
			7	88,70
17.04.2025	09:05:02,736	1		88,748
			1	88,748
			1	88,748
17.04.2025	09:04:48,636	2		88,744
			2	88,744
			2	88,744
17.04.2025	09:04:48,229	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:47,930	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:46,020	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:45,821	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:45,222	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:43,610	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:43,310	1		88,744
			1	88,744
			1	88,744
17.04.2025	09:04:42,297	1		88,746
			1	88,746
			1	88,746
17.04.2025	09:04:21,558	53		88,702
			53	88,702
			53	88,702
17.04.2025	09:04:15,710	1		88,75
			1	88,75
			1	88,75
17.04.2025	09:04:08,981	2		88,752
			2	88,752
			2	88,752
17.04.2025	09:04:08,055	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:07,848	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:07,043	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:06,361	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:06,171	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:06,136	1		88,752
			1	88,752
			1	88,752
17.04.2025	09:04:05,530	3		88,752
			3	88,752
			3	88,752
17.04.2025	09:04:04,259	200		88,692
			200	88,692
			200	88,692
17.04.2025	09:04:04,034	409		88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			2	88,688
			2	88,688
			1	88,688
			3	88,688
			1	88,688
			1	88,688
			1	88,688
			2	88,688
			1	88,688
			1	88,688
			1	88,688
			400	88,688
			299	88,688
			1	88,688
			1	88,688
			1	88,688
			2	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			6	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			3	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			2	88,688
			3	88,688
			1	88,688
			15	88,688
			1	88,688
			2	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			1	88,688
			12	88,688
			4	88,688
			1	88,688
			5	88,688
			4	88,688
17.04.2025	08:47:21,228	1		88,774
			1	88,774
			1	88,774
17.04.2025	08:45:52,224	1		88,77
			1	88,77
			1	88,77
17.04.2025	08:45:49,577	55		88,766
			55	88,766
			55	88,766
17.04.2025	08:44:43,835	123		88,754
			123	88,754
			123	88,754
17.04.2025	08:43:23,493	4		88,85
			4	88,85
			4	88,85
17.04.2025	08:43:06,312	1		88,852
			1	88,852
			1	88,852
17.04.2025	08:40:18,709	10		88,858
			10	88,858
			10	88,858
17.04.2025	08:39:52,241	3		88,784
			3	88,784
			3	88,784
17.04.2025	08:39:15,689	2		88,854
			2	88,854
			2	88,854
17.04.2025	08:38:38,244	1		88,78
			1	88,78
			1	88,78
17.04.2025	08:37:48,703	2		88,828
			2	88,828
			2	88,828
17.04.2025	08:37:38,435	2		88,832
			2	88,832
			2	88,832
17.04.2025	08:37:24,347	2		88,834
			2	88,834
			2	88,834
17.04.2025	08:37:15,898	20		88,836
			20	88,836
			20	88,836
17.04.2025	08:36:17,668	113		88,766
			113	88,766
			113	88,766
17.04.2025	08:32:37,031	3		88,806
			3	88,806
			3	88,806
17.04.2025	08:31:44,265	3		88,912
			3	88,912
			3	88,912
17.04.2025	08:30:53,326	1		88,896
			1	88,896
			1	88,896
17.04.2025	08:30:47,362	2		88,906
			2	88,906
			2	88,906
17.04.2025	08:27:52,403	1		88,92
			1	88,92
			1	88,92
17.04.2025	08:26:56,841	5		88,914
			5	88,914
			5	88,914
17.04.2025	08:24:26,858	3		88,938
			3	88,938
			3	88,938
17.04.2025	08:24:16,989	2		88,948
			2	88,948
			2	88,948
17.04.2025	08:23:52,028	1		88,98
			1	88,98
			1	88,98
17.04.2025	08:23:33,004	3		88,908
			3	88,908
			3	88,908
17.04.2025	08:22:55,557	1		88,956
			1	88,956
			1	88,956
17.04.2025	08:22:08,548	1		88,842
			1	88,842
			1	88,842
17.04.2025	08:20:13,620	70		88,96
			70	88,96
			70	88,96
17.04.2025	08:19:51,865	5		88,994
			5	88,994
			5	88,994
17.04.2025	08:18:45,581	2		88,96
			2	88,96
			2	88,96
17.04.2025	08:18:16,261	10		88,99
			10	88,99
			10	88,99
17.04.2025	08:15:17,383	241		88,968
			241	88,968
			241	88,968
17.04.2025	08:15:05,558	124		88,996
			124	88,996
			124	88,996
17.04.2025	08:14:09,746	1		88,992
			1	88,992
			1	88,992
17.04.2025	08:12:36,832	1 000		88,824
			1 000	88,824
			1 000	88,824
17.04.2025	08:12:00,272	1		88,824
			1	88,824
			1	88,824
17.04.2025	08:11:49,219	250		88,83
			250	88,83
			250	88,83
17.04.2025	08:10:28,895	2		88,834
			2	88,834
			2	88,834
17.04.2025	08:09:53,751	3		88,684
			3	88,684
			3	88,684
17.04.2025	08:09:36,648	1		88,876
			1	88,876
			1	88,876
17.04.2025	08:09:36,054	1		88,874
			1	88,874
			1	88,874
17.04.2025	08:07:50,897	3		88,86
			3	88,86
			3	88,86
17.04.2025	08:07:08,025	1		88,836
			1	88,836
			1	88,836
17.04.2025	08:06:04,712	2		88,746
			2	88,746
			2	88,746
17.04.2025	08:05:23,653	1		88,534
			1	88,534
			1	88,534
17.04.2025	08:04:51,658	6		88,738
			6	88,738
			6	88,738
17.04.2025	08:03:47,123	1		88,714
			1	88,714
			1	88,714
17.04.2025	08:03:14,326	1		88,494
			1	88,494
			1	88,494
17.04.2025	08:02:14,133	3		88,496
			3	88,496
			3	88,496
17.04.2025	08:01:48,764	1		88,702
			1	88,702
			1	88,702
17.04.2025	08:01:36,885	1		88,704
			1	88,704
			1	88,704
17.04.2025	08:01:34,281	3		88,506
			3	88,506
			3	88,506
17.04.2025	08:01:18,263	1		88,692
			1	88,692
			1	88,692
17.04.2025	08:00:32,088	1		88,526
			1	88,526
			1	88,526
17.04.2025	08:00:27,832	1		88,726
			1	88,726
			1	88,726
17.04.2025	08:00:26,342	101		88,53
			101	88,53
			101	88,53
17.04.2025	08:00:21,887	49		88,708
			49	88,708
			49	88,708
17.04.2025	08:00:18,385	472		88,722
			472	88,722
			472	88,722
17.04.2025	08:00:02,560	1		88,748
			1	88,748
			1	88,748
17.04.2025	07:49:22,337	57		88,66
			57	88,66
			57	88,66
17.04.2025	07:48:16,606	39		88,532
			39	88,532
			39	88,532
17.04.2025	07:41:52,318	700		88,604
			700	88,604
			700	88,604
17.04.2025	07:41:39,601	700		88,604
			700	88,604
			700	88,604
17.04.2025	07:41:27,142	746		88,61
			3	88,61
			6	88,61
			1	88,61
			1	88,61
			15	88,61
			10	88,61
			4	88,61
			6	88,61
			683	88,61
			700	88,61
			12	88,61
			1	88,61
			50	88,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)