Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
1117
19,272
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 18:45:56,149 | 10 | 19,272 | |
| 10 | 19,272 | |||
| 10 | 19,272 | |||
| 28.11.2024 | 18:45:24,107 | 200 | 19,384 | |
| 200 | 19,384 | |||
| 200 | 19,384 | |||
| 28.11.2024 | 18:45:20,558 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 28.11.2024 | 18:44:54,120 | 100 | 19,384 | |
| 70 | 19,384 | |||
| 100 | 19,384 | |||
| 16 | 19,384 | |||
| 14 | 19,384 | |||
| 28.11.2024 | 18:44:27,483 | 20 | 19,35 | |
| 20 | 19,35 | |||
| 20 | 19,35 | |||
| 28.11.2024 | 18:44:25,577 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 15 | 19,35 | |||
| 70 | 19,35 | |||
| 15 | 19,35 | |||
| 28.11.2024 | 18:44:09,704 | 5 | 19,35 | |
| 5 | 19,35 | |||
| 5 | 19,35 | |||
| 28.11.2024 | 18:42:29,566 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 18:42:23,365 | 17 | 19,272 | |
| 17 | 19,272 | |||
| 2 | 19,272 | |||
| 15 | 19,272 | |||
| 28.11.2024 | 18:36:07,608 | 1 000 | 19,27 | |
| 100 | 19,27 | |||
| 900 | 19,27 | |||
| 1 000 | 19,27 | |||
| 28.11.2024 | 18:33:20,256 | 900 | 19,302 | |
| 457 | 19,302 | |||
| 900 | 19,302 | |||
| 443 | 19,302 | |||
| 28.11.2024 | 18:32:03,185 | 667 | 19,35 | |
| 167 | 19,35 | |||
| 660 | 19,35 | |||
| 500 | 19,35 | |||
| 7 | 19,35 | |||
| 28.11.2024 | 18:31:34,928 | 667 | 19,352 | |
| 667 | 19,352 | |||
| 667 | 19,352 | |||
| 28.11.2024 | 18:29:16,686 | 14 | 19,388 | |
| 14 | 19,388 | |||
| 14 | 19,388 | |||
| 28.11.2024 | 18:28:59,110 | 480 | 19,352 | |
| 125 | 19,352 | |||
| 15 | 19,352 | |||
| 340 | 19,352 | |||
| 480 | 19,352 | |||
| 28.11.2024 | 18:25:51,368 | 120 | 19,398 | |
| 15 | 19,398 | |||
| 105 | 19,398 | |||
| 120 | 19,398 | |||
| 28.11.2024 | 18:23:57,004 | 300 | 19,352 | |
| 300 | 19,352 | |||
| 200 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:23:36,903 | 100 | 19,352 | |
| 85 | 19,352 | |||
| 15 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:22:43,431 | 550 | 19,398 | |
| 550 | 19,398 | |||
| 550 | 19,398 | |||
| 28.11.2024 | 18:21:16,688 | 1 000 | 19,398 | |
| 1 000 | 19,398 | |||
| 1 000 | 19,398 | |||
| 28.11.2024 | 18:18:54,406 | 4 | 19,398 | |
| 4 | 19,398 | |||
| 4 | 19,398 | |||
| 28.11.2024 | 18:18:34,573 | 21 | 19,398 | |
| 21 | 19,398 | |||
| 21 | 19,398 | |||
| 28.11.2024 | 18:17:35,521 | 950 | 19,398 | |
| 950 | 19,398 | |||
| 950 | 19,398 | |||
| 28.11.2024 | 18:17:00,828 | 40 | 19,398 | |
| 40 | 19,398 | |||
| 40 | 19,398 | |||
| 28.11.2024 | 18:15:24,192 | 13 | 19,398 | |
| 13 | 19,398 | |||
| 13 | 19,398 | |||
| 28.11.2024 | 18:14:56,809 | 5 | 19,398 | |
| 5 | 19,398 | |||
| 5 | 19,398 | |||
| 28.11.2024 | 18:13:08,111 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 28.11.2024 | 18:12:18,837 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:11:48,353 | 150 | 19,398 | |
| 15 | 19,398 | |||
| 135 | 19,398 | |||
| 150 | 19,398 | |||
| 28.11.2024 | 18:08:51,332 | 178 | 19,352 | |
| 163 | 19,352 | |||
| 15 | 19,352 | |||
| 178 | 19,352 | |||
| 28.11.2024 | 18:07:55,381 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 35 | 19,398 | |||
| 15 | 19,398 | |||
| 28.11.2024 | 18:07:07,437 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 28.11.2024 | 18:03:05,424 | 200 | 19,352 | |
| 200 | 19,352 | |||
| 200 | 19,352 | |||
| 28.11.2024 | 18:02:47,477 | 660 | 19,352 | |
| 660 | 19,352 | |||
| 660 | 19,352 | |||
| 28.11.2024 | 18:02:43,558 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 85 | 19,352 | |||
| 15 | 19,352 | |||
| 28.11.2024 | 18:01:17,689 | 2 | 19,398 | |
| 2 | 19,398 | |||
| 2 | 19,398 | |||
| 28.11.2024 | 18:01:14,679 | 500 | 19,398 | |
| 485 | 19,398 | |||
| 500 | 19,398 | |||
| 15 | 19,398 | |||
| 28.11.2024 | 17:58:15,954 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 30 | 19,352 | |||
| 70 | 19,352 | |||
| 28.11.2024 | 17:58:04,950 | 300 | 19,398 | |
| 300 | 19,398 | |||
| 300 | 19,398 | |||
| 28.11.2024 | 17:57:30,389 | 1 000 | 19,398 | |
| 1 000 | 19,398 | |||
| 1 000 | 19,398 | |||
| 28.11.2024 | 17:57:27,926 | 2 | 19,352 | |
| 2 | 19,352 | |||
| 2 | 19,352 | |||
| 28.11.2024 | 17:54:55,222 | 5 | 19,398 | |
| 5 | 19,398 | |||
| 5 | 19,398 | |||
| 28.11.2024 | 17:54:11,508 | 700 | 19,398 | |
| 200 | 19,398 | |||
| 200 | 19,398 | |||
| 300 | 19,398 | |||
| 700 | 19,398 | |||
| 28.11.2024 | 17:53:51,071 | 250 | 19,352 | |
| 250 | 19,352 | |||
| 250 | 19,352 | |||
| 28.11.2024 | 17:53:44,938 | 700 | 19,352 | |
| 70 | 19,352 | |||
| 430 | 19,352 | |||
| 700 | 19,352 | |||
| 200 | 19,352 | |||
| 28.11.2024 | 17:52:06,418 | 184 | 19,362 | |
| 15 | 19,362 | |||
| 184 | 19,362 | |||
| 169 | 19,362 | |||
| 28.11.2024 | 17:52:06,401 | 200 | 19,366 | |
| 200 | 19,366 | |||
| 200 | 19,366 | |||
| 28.11.2024 | 17:51:24,710 | 400 | 19,416 | |
| 125 | 19,416 | |||
| 400 | 19,416 | |||
| 200 | 19,416 | |||
| 75 | 19,416 | |||
| 28.11.2024 | 17:48:26,947 | 6 | 19,426 | |
| 6 | 19,426 | |||
| 6 | 19,426 | |||
| 28.11.2024 | 17:48:13,515 | 25 | 19,426 | |
| 25 | 19,426 | |||
| 25 | 19,426 | |||
| 28.11.2024 | 17:46:27,385 | 110 | 19,426 | |
| 110 | 19,426 | |||
| 110 | 19,426 | |||
| 28.11.2024 | 17:46:23,858 | 60 | 19,362 | |
| 60 | 19,362 | |||
| 60 | 19,362 | |||
| 28.11.2024 | 17:46:22,941 | 100 | 19,426 | |
| 100 | 19,426 | |||
| 100 | 19,426 | |||
| 28.11.2024 | 17:45:36,570 | 22 | 19,352 | |
| 22 | 19,352 | |||
| 22 | 19,352 | |||
| 28.11.2024 | 17:45:35,667 | 130 | 19,426 | |
| 40 | 19,426 | |||
| 130 | 19,426 | |||
| 90 | 19,426 | |||
| 28.11.2024 | 17:45:14,160 | 150 | 19,418 | |
| 70 | 19,418 | |||
| 80 | 19,418 | |||
| 150 | 19,418 | |||
| 28.11.2024 | 17:42:51,373 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 28.11.2024 | 17:41:34,923 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 28.11.2024 | 17:38:40,802 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 28.11.2024 | 17:36:41,509 | 138 | 19,426 | |
| 138 | 19,426 | |||
| 138 | 19,426 | |||
| 28.11.2024 | 17:36:38,703 | 600 | 19,352 | |
| 600 | 19,352 | |||
| 440 | 19,352 | |||
| 70 | 19,352 | |||
| 90 | 19,352 | |||
| 28.11.2024 | 17:35:56,525 | 35 | 19,426 | |
| 35 | 19,426 | |||
| 35 | 19,426 | |||
| 28.11.2024 | 17:34:24,542 | 11 | 19,438 | |
| 11 | 19,438 | |||
| 11 | 19,438 | |||
| 28.11.2024 | 17:33:15,550 | 400 | 19,438 | |
| 400 | 19,438 | |||
| 150 | 19,438 | |||
| 250 | 19,438 | |||
| 28.11.2024 | 17:31:23,534 | 80 | 19,352 | |
| 50 | 19,352 | |||
| 80 | 19,352 | |||
| 30 | 19,352 | |||
| 28.11.2024 | 17:29:30,357 | 660 | 19,40 | |
| 660 | 19,40 | |||
| 660 | 19,40 | |||
| 28.11.2024 | 17:29:12,347 | 31 | 19,402 | |
| 31 | 19,402 | |||
| 31 | 19,402 | |||
| 28.11.2024 | 17:29:06,348 | 150 | 19,40 | |
| 150 | 19,40 | |||
| 150 | 19,40 | |||
| 28.11.2024 | 17:28:58,705 | 38 | 19,40 | |
| 38 | 19,40 | |||
| 38 | 19,40 | |||
| 28.11.2024 | 17:28:24,307 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 28.11.2024 | 17:28:16,613 | 111 | 19,41 | |
| 111 | 19,41 | |||
| 111 | 19,41 | |||
| 28.11.2024 | 17:27:38,512 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 28.11.2024 | 17:27:21,630 | 600 | 19,412 | |
| 600 | 19,412 | |||
| 600 | 19,412 | |||
| 28.11.2024 | 17:27:12,428 | 53 | 19,408 | |
| 53 | 19,408 | |||
| 53 | 19,408 | |||
| 28.11.2024 | 17:26:31,578 | 75 | 19,416 | |
| 75 | 19,416 | |||
| 75 | 19,416 | |||
| 28.11.2024 | 17:25:56,522 | 146 | 19,412 | |
| 146 | 19,412 | |||
| 146 | 19,412 | |||
| 28.11.2024 | 17:25:26,849 | 61 | 19,416 | |
| 61 | 19,416 | |||
| 61 | 19,416 | |||
| 28.11.2024 | 17:25:03,268 | 750 | 19,41 | |
| 750 | 19,41 | |||
| 750 | 19,41 | |||
| 28.11.2024 | 17:24:43,656 | 960 | 19,408 | |
| 960 | 19,408 | |||
| 960 | 19,408 | |||
| 28.11.2024 | 17:24:41,164 | 1 200 | 19,408 | |
| 1 200 | 19,408 | |||
| 1 200 | 19,408 | |||
| 28.11.2024 | 17:24:34,406 | 12 650 | 19,41 | |
| 1 300 | 19,41 | |||
| 12 650 | 19,41 | |||
| 11 350 | 19,41 | |||
| 28.11.2024 | 17:24:28,593 | 3 510 | 19,41 | |
| 900 | 19,41 | |||
| 2 610 | 19,41 | |||
| 3 510 | 19,41 | |||
| 28.11.2024 | 17:24:25,067 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:24:12,410 | 77 | 19,408 | |
| 77 | 19,408 | |||
| 77 | 19,408 | |||
| 28.11.2024 | 17:23:54,227 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 28.11.2024 | 17:23:45,883 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 28.11.2024 | 17:23:31,899 | 300 | 19,404 | |
| 300 | 19,404 | |||
| 300 | 19,404 | |||
| 28.11.2024 | 17:23:02,707 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,724 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,304 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,061 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:22:54,386 | 900 | 19,41 | |
| 900 | 19,41 | |||
| 900 | 19,41 | |||
| 28.11.2024 | 17:22:41,693 | 5 | 19,408 | |
| 5 | 19,408 | |||
| 5 | 19,408 | |||
| 28.11.2024 | 17:22:21,480 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:22:11,511 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 28.11.2024 | 17:22:00,541 | 600 | 19,40 | |
| 600 | 19,40 | |||
| 600 | 19,40 | |||
| 28.11.2024 | 17:21:13,012 | 80 | 19,39 | |
| 80 | 19,39 | |||
| 80 | 19,39 | |||
| 28.11.2024 | 17:19:12,950 | 32 | 19,40 | |
| 32 | 19,40 | |||
| 32 | 19,40 | |||
| 28.11.2024 | 17:18:59,333 | 155 | 19,39 | |
| 155 | 19,39 | |||
| 155 | 19,39 | |||
| 28.11.2024 | 17:18:50,226 | 20 | 19,392 | |
| 20 | 19,392 | |||
| 20 | 19,392 | |||
| 28.11.2024 | 17:18:31,232 | 5 | 19,394 | |
| 5 | 19,394 | |||
| 5 | 19,394 | |||
| 28.11.2024 | 17:18:07,768 | 150 | 19,39 | |
| 150 | 19,39 | |||
| 150 | 19,39 | |||
| 28.11.2024 | 17:17:12,499 | 1 000 | 19,39 | |
| 1 000 | 19,39 | |||
| 1 000 | 19,39 | |||
| 28.11.2024 | 17:17:08,742 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 28.11.2024 | 17:16:40,865 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 28.11.2024 | 17:16:06,843 | 800 | 19,392 | |
| 800 | 19,392 | |||
| 800 | 19,392 | |||
| 28.11.2024 | 17:14:19,103 | 460 | 19,388 | |
| 460 | 19,388 | |||
| 460 | 19,388 | |||
| 28.11.2024 | 17:14:11,764 | 100 | 19,386 | |
| 100 | 19,386 | |||
| 100 | 19,386 | |||
| 28.11.2024 | 17:13:43,650 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 28.11.2024 | 17:13:36,091 | 6 | 19,394 | |
| 6 | 19,394 | |||
| 6 | 19,394 | |||
| 28.11.2024 | 17:13:08,328 | 5 | 19,40 | |
| 5 | 19,40 | |||
| 5 | 19,40 | |||
| 28.11.2024 | 17:13:00,218 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 28.11.2024 | 17:12:16,377 | 800 | 19,40 | |
| 300 | 19,40 | |||
| 800 | 19,40 | |||
| 500 | 19,40 | |||
| 28.11.2024 | 17:12:00,858 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 28.11.2024 | 17:11:50,988 | 10 | 19,398 | |
| 10 | 19,398 | |||
| 10 | 19,398 | |||
| 28.11.2024 | 17:09:52,684 | 154 | 19,378 | |
| 154 | 19,378 | |||
| 154 | 19,378 | |||
| 28.11.2024 | 17:08:45,482 | 400 | 19,388 | |
| 400 | 19,388 | |||
| 400 | 19,388 | |||
| 28.11.2024 | 17:08:29,387 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 28.11.2024 | 17:08:20,224 | 333 | 19,38 | |
| 333 | 19,38 | |||
| 333 | 19,38 | |||
| 28.11.2024 | 17:07:29,990 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 28.11.2024 | 17:07:21,471 | 150 | 19,366 | |
| 150 | 19,366 | |||
| 150 | 19,366 | |||
| 28.11.2024 | 17:05:25,071 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 28.11.2024 | 17:04:57,544 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 28.11.2024 | 17:02:30,687 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 28.11.2024 | 17:01:52,672 | 35 | 19,388 | |
| 35 | 19,388 | |||
| 35 | 19,388 | |||
| 28.11.2024 | 17:01:21,685 | 70 | 19,374 | |
| 70 | 19,374 | |||
| 70 | 19,374 | |||
| 28.11.2024 | 17:00:54,550 | 400 | 19,392 | |
| 400 | 19,392 | |||
| 400 | 19,392 | |||
| 28.11.2024 | 17:00:54,106 | 1 000 | 19,392 | |
| 1 000 | 19,392 | |||
| 1 000 | 19,392 | |||
| 28.11.2024 | 17:00:49,818 | 100 | 19,392 | |
| 100 | 19,392 | |||
| 100 | 19,392 | |||
| 28.11.2024 | 17:00:24,718 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 28.11.2024 | 16:59:03,067 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 28.11.2024 | 16:58:08,006 | 207 | 19,366 | |
| 207 | 19,366 | |||
| 207 | 19,366 | |||
| 28.11.2024 | 16:57:40,612 | 300 | 19,358 | |
| 300 | 19,358 | |||
| 300 | 19,358 | |||
| 28.11.2024 | 16:56:38,231 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 28.11.2024 | 16:55:36,381 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 16:54:35,475 | 5 | 19,34 | |
| 5 | 19,34 | |||
| 5 | 19,34 | |||
| 28.11.2024 | 16:54:23,664 | 80 | 19,332 | |
| 80 | 19,332 | |||
| 80 | 19,332 | |||
| 28.11.2024 | 16:53:34,361 | 400 | 19,332 | |
| 400 | 19,332 | |||
| 400 | 19,332 | |||
| 28.11.2024 | 16:52:28,849 | 800 | 19,332 | |
| 800 | 19,332 | |||
| 800 | 19,332 | |||
| 28.11.2024 | 16:52:15,201 | 250 | 19,334 | |
| 250 | 19,334 | |||
| 250 | 19,334 | |||
| 28.11.2024 | 16:52:08,365 | 150 | 19,332 | |
| 150 | 19,332 | |||
| 150 | 19,332 | |||
| 28.11.2024 | 16:51:31,123 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 28.11.2024 | 16:50:55,850 | 1 000 | 19,336 | |
| 1 000 | 19,336 | |||
| 1 000 | 19,336 | |||
| 28.11.2024 | 16:50:02,310 | 42 | 19,332 | |
| 42 | 19,332 | |||
| 42 | 19,332 | |||
| 28.11.2024 | 16:49:43,726 | 900 | 19,324 | |
| 900 | 19,324 | |||
| 900 | 19,324 | |||
| 28.11.2024 | 16:49:32,726 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 28.11.2024 | 16:49:08,962 | 15 | 19,324 | |
| 15 | 19,324 | |||
| 15 | 19,324 | |||
| 28.11.2024 | 16:48:59,343 | 53 | 19,328 | |
| 53 | 19,328 | |||
| 53 | 19,328 | |||
| 28.11.2024 | 16:48:14,977 | 10 | 19,342 | |
| 10 | 19,342 | |||
| 10 | 19,342 | |||
| 28.11.2024 | 16:47:55,636 | 800 | 19,338 | |
| 800 | 19,338 | |||
| 800 | 19,338 | |||
| 28.11.2024 | 16:47:49,908 | 52 | 19,338 | |
| 52 | 19,338 | |||
| 52 | 19,338 | |||
| 28.11.2024 | 16:47:31,591 | 30 | 19,338 | |
| 30 | 19,338 | |||
| 30 | 19,338 | |||
| 28.11.2024 | 16:46:55,592 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 28.11.2024 | 16:45:34,457 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 16:44:52,289 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 28.11.2024 | 16:44:21,520 | 150 | 19,33 | |
| 150 | 19,33 | |||
| 150 | 19,33 | |||
| 28.11.2024 | 16:44:13,383 | 550 | 19,332 | |
| 550 | 19,332 | |||
| 550 | 19,332 | |||
| 28.11.2024 | 16:43:55,418 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 28.11.2024 | 16:43:23,694 | 1 200 | 19,32 | |
| 1 200 | 19,32 | |||
| 1 200 | 19,32 | |||
| 28.11.2024 | 16:40:12,598 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 28.11.2024 | 16:40:11,634 | 700 | 19,362 | |
| 700 | 19,362 | |||
| 700 | 19,362 | |||
| 28.11.2024 | 16:39:42,545 | 800 | 19,362 | |
| 800 | 19,362 | |||
| 800 | 19,362 | |||
| 28.11.2024 | 16:39:16,164 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 16:39:10,219 | 22 | 19,368 | |
| 22 | 19,368 | |||
| 22 | 19,368 | |||
| 28.11.2024 | 16:38:50,121 | 1 200 | 19,368 | |
| 1 200 | 19,368 | |||
| 1 200 | 19,368 | |||
| 28.11.2024 | 16:38:41,831 | 50 | 19,372 | |
| 50 | 19,372 | |||
| 50 | 19,372 | |||
| 28.11.2024 | 16:38:18,054 | 40 | 19,368 | |
| 40 | 19,368 | |||
| 40 | 19,368 | |||
| 28.11.2024 | 16:37:29,707 | 108 | 19,388 | |
| 108 | 19,388 | |||
| 108 | 19,388 | |||
| 28.11.2024 | 16:37:15,798 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 28.11.2024 | 16:36:16,759 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 28.11.2024 | 16:35:57,145 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 490 | 19,40 | |||
| 500 | 19,40 | |||
| 10 | 19,40 | |||
| 28.11.2024 | 16:34:45,112 | 753 | 19,40 | |
| 223 | 19,40 | |||
| 10 | 19,40 | |||
| 400 | 19,40 | |||
| 100 | 19,40 | |||
| 20 | 19,40 | |||
| 753 | 19,40 | |||
| 28.11.2024 | 16:34:18,005 | 200 | 19,388 | |
| 200 | 19,388 | |||
| 200 | 19,388 | |||
| 28.11.2024 | 16:34:01,817 | 27 | 19,39 | |
| 27 | 19,39 | |||
| 27 | 19,39 | |||
| 28.11.2024 | 16:33:12,803 | 361 | 19,376 | |
| 361 | 19,376 | |||
| 361 | 19,376 | |||
| 28.11.2024 | 16:31:58,222 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 28.11.2024 | 16:31:06,103 | 500 | 19,37 | |
| 500 | 19,37 | |||
| 500 | 19,37 | |||
| 28.11.2024 | 16:29:45,170 | 800 | 19,358 | |
| 800 | 19,358 | |||
| 800 | 19,358 | |||
| 28.11.2024 | 16:29:44,156 | 6 | 19,362 | |
| 6 | 19,362 | |||
| 6 | 19,362 | |||
| 28.11.2024 | 16:29:36,143 | 812 | 19,36 | |
| 812 | 19,36 | |||
| 812 | 19,36 | |||
| 28.11.2024 | 16:29:35,405 | 1 200 | 19,36 | |
| 34 | 19,36 | |||
| 1 200 | 19,36 | |||
| 1 166 | 19,36 | |||
| 28.11.2024 | 16:29:35,296 | 1 000 | 19,36 | |
| 1 000 | 19,36 | |||
| 1 000 | 19,36 | |||
| 28.11.2024 | 16:29:32,360 | 800 | 19,36 | |
| 800 | 19,36 | |||
| 800 | 19,36 | |||
| 28.11.2024 | 16:29:21,523 | 400 | 19,354 | |
| 400 | 19,354 | |||
| 400 | 19,354 | |||
| 28.11.2024 | 16:29:16,656 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 28.11.2024 | 16:29:04,438 | 140 | 19,352 | |
| 140 | 19,352 | |||
| 140 | 19,352 | |||
| 28.11.2024 | 16:28:57,501 | 52 | 19,358 | |
| 52 | 19,358 | |||
| 52 | 19,358 | |||
| 28.11.2024 | 16:28:15,053 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 28.11.2024 | 16:27:34,574 | 50 | 19,342 | |
| 50 | 19,342 | |||
| 50 | 19,342 | |||
| 28.11.2024 | 16:26:19,941 | 113 | 19,32 | |
| 10 | 19,32 | |||
| 100 | 19,32 | |||
| 3 | 19,32 | |||
| 113 | 19,32 | |||
| 28.11.2024 | 16:26:10,025 | 1 200 | 19,318 | |
| 1 200 | 19,318 | |||
| 1 200 | 19,318 | |||
| 28.11.2024 | 16:25:56,722 | 2 | 19,314 | |
| 2 | 19,314 | |||
| 2 | 19,314 | |||
| 28.11.2024 | 16:24:47,953 | 80 | 19,316 | |
| 80 | 19,316 | |||
| 80 | 19,316 | |||
| 28.11.2024 | 16:24:04,149 | 438 | 19,308 | |
| 438 | 19,308 | |||
| 438 | 19,308 | |||
| 28.11.2024 | 16:24:04,032 | 107 | 19,31 | |
| 107 | 19,31 | |||
| 107 | 19,31 | |||
| 28.11.2024 | 16:23:48,440 | 600 | 19,316 | |
| 600 | 19,316 | |||
| 600 | 19,316 | |||
| 28.11.2024 | 16:23:16,998 | 900 | 19,32 | |
| 900 | 19,32 | |||
| 900 | 19,32 | |||
| 28.11.2024 | 16:23:02,360 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 28.11.2024 | 16:22:53,137 | 15 | 19,306 | |
| 15 | 19,306 | |||
| 15 | 19,306 | |||
| 28.11.2024 | 16:22:38,788 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 28.11.2024 | 16:22:01,736 | 330 | 19,314 | |
| 330 | 19,314 | |||
| 330 | 19,314 | |||
| 28.11.2024 | 16:21:05,206 | 150 | 19,308 | |
| 150 | 19,308 | |||
| 150 | 19,308 | |||
| 28.11.2024 | 16:21:01,247 | 70 | 19,31 | |
| 70 | 19,31 | |||
| 70 | 19,31 | |||
| 28.11.2024 | 16:20:33,004 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 28.11.2024 | 16:20:32,498 | 450 | 19,308 | |
| 450 | 19,308 | |||
| 450 | 19,308 | |||
| 28.11.2024 | 16:19:47,930 | 300 | 19,314 | |
| 300 | 19,314 | |||
| 300 | 19,314 | |||
| 28.11.2024 | 16:19:42,768 | 280 | 19,314 | |
| 280 | 19,314 | |||
| 280 | 19,314 | |||
| 28.11.2024 | 16:18:57,432 | 105 | 19,304 | |
| 105 | 19,304 | |||
| 105 | 19,304 | |||
| 28.11.2024 | 16:18:25,965 | 9 | 19,30 | |
| 9 | 19,30 | |||
| 9 | 19,30 | |||
| 28.11.2024 | 16:15:38,731 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 28.11.2024 | 16:15:38,532 | 800 | 19,30 | |
| 200 | 19,30 | |||
| 400 | 19,30 | |||
| 800 | 19,30 | |||
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:15:30,302 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:14:16,525 | 150 | 19,264 | |
| 150 | 19,264 | |||
| 150 | 19,264 | |||
| 28.11.2024 | 16:14:11,115 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 28.11.2024 | 16:14:02,982 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 28.11.2024 | 16:13:49,429 | 18 | 19,27 | |
| 18 | 19,27 | |||
| 18 | 19,27 | |||
| 28.11.2024 | 16:13:43,899 | 125 | 19,268 | |
| 125 | 19,268 | |||
| 125 | 19,268 | |||
| 28.11.2024 | 16:13:23,921 | 150 | 19,266 | |
| 150 | 19,266 | |||
| 150 | 19,266 | |||
| 28.11.2024 | 16:12:44,627 | 5 | 19,284 | |
| 5 | 19,284 | |||
| 5 | 19,284 | |||
| 28.11.2024 | 16:12:38,764 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:11:31,046 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:11:22,093 | 900 | 19,30 | |
| 900 | 19,30 | |||
| 900 | 19,30 | |||
| 28.11.2024 | 16:10:58,965 | 630 | 19,282 | |
| 630 | 19,282 | |||
| 630 | 19,282 | |||
| 28.11.2024 | 16:10:22,082 | 567 | 19,27 | |
| 567 | 19,27 | |||
| 567 | 19,27 | |||
| 28.11.2024 | 16:10:16,638 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:16,360 | 800 | 19,27 | |
| 27 | 19,27 | |||
| 800 | 19,27 | |||
| 773 | 19,27 | |||
| 28.11.2024 | 16:10:14,840 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:14,656 | 125 | 19,27 | |
| 125 | 19,27 | |||
| 125 | 19,27 | |||
| 28.11.2024 | 16:09:22,014 | 54 | 19,278 | |
| 54 | 19,278 | |||
| 54 | 19,278 | |||
| 28.11.2024 | 16:09:03,733 | 900 | 19,268 | |
| 900 | 19,268 | |||
| 900 | 19,268 | |||
| 28.11.2024 | 16:08:55,113 | 155 | 19,274 | |
| 155 | 19,274 | |||
| 155 | 19,274 | |||
| 28.11.2024 | 16:08:25,005 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 28.11.2024 | 16:08:14,383 | 140 | 19,284 | |
| 140 | 19,284 | |||
| 140 | 19,284 | |||
| 28.11.2024 | 16:07:31,839 | 3 692 | 19,27 | |
| 3 692 | 19,27 | |||
| 3 692 | 19,27 | |||
| 28.11.2024 | 16:07:04,042 | 826 | 19,28 | |
| 826 | 19,28 | |||
| 826 | 19,28 | |||
| 28.11.2024 | 16:06:33,795 | 500 | 19,27 | |
| 500 | 19,27 | |||
| 500 | 19,27 | |||
| 28.11.2024 | 16:06:33,011 | 200 | 19,264 | |
| 200 | 19,264 | |||
| 200 | 19,264 | |||
| 28.11.2024 | 16:06:09,302 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 28.11.2024 | 16:06:03,704 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 28.11.2024 | 16:04:25,875 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 28.11.2024 | 16:04:20,203 | 30 | 19,236 | |
| 30 | 19,236 | |||
| 30 | 19,236 | |||
| 28.11.2024 | 16:03:46,454 | 19 | 19,234 | |
| 19 | 19,234 | |||
| 19 | 19,234 | |||
| 28.11.2024 | 16:03:28,330 | 900 | 19,232 | |
| 900 | 19,232 | |||
| 900 | 19,232 | |||
| 28.11.2024 | 16:03:24,846 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 28.11.2024 | 16:03:02,744 | 100 | 19,238 | |
| 100 | 19,238 | |||
| 100 | 19,238 | |||
| 28.11.2024 | 16:03:00,917 | 1 082 | 19,234 | |
| 1 082 | 19,234 | |||
| 1 082 | 19,234 | |||
| 28.11.2024 | 16:01:07,407 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 16:00:34,847 | 20 | 19,188 | |
| 20 | 19,188 | |||
| 20 | 19,188 | |||
| 28.11.2024 | 16:00:09,934 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 16:00:01,411 | 409 | 19,182 | |
| 409 | 19,182 | |||
| 409 | 19,182 | |||
| 28.11.2024 | 15:58:41,741 | 40 | 19,198 | |
| 40 | 19,198 | |||
| 40 | 19,198 | |||
| 28.11.2024 | 15:58:34,516 | 230 | 19,20 | |
| 130 | 19,20 | |||
| 230 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:54:25,672 | 65 | 19,206 | |
| 65 | 19,206 | |||
| 65 | 19,206 | |||
| 28.11.2024 | 15:53:50,624 | 90 | 19,212 | |
| 90 | 19,212 | |||
| 90 | 19,212 | |||
| 28.11.2024 | 15:51:54,939 | 200 | 19,212 | |
| 200 | 19,212 | |||
| 200 | 19,212 | |||
| 28.11.2024 | 15:51:16,301 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 28.11.2024 | 15:49:45,435 | 6 | 19,206 | |
| 6 | 19,206 | |||
| 6 | 19,206 | |||
| 28.11.2024 | 15:49:05,602 | 20 | 19,21 | |
| 20 | 19,21 | |||
| 20 | 19,21 | |||
| 28.11.2024 | 15:48:22,922 | 500 | 19,218 | |
| 500 | 19,218 | |||
| 500 | 19,218 | |||
| 28.11.2024 | 15:48:19,527 | 300 | 19,216 | |
| 300 | 19,216 | |||
| 300 | 19,216 | |||
| 28.11.2024 | 15:48:13,328 | 150 | 19,216 | |
| 150 | 19,216 | |||
| 150 | 19,216 | |||
| 28.11.2024 | 15:47:59,462 | 150 | 19,218 | |
| 150 | 19,218 | |||
| 150 | 19,218 | |||
| 28.11.2024 | 15:47:30,229 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 28.11.2024 | 15:45:34,135 | 1 000 | 19,218 | |
| 1 000 | 19,218 | |||
| 1 000 | 19,218 | |||
| 28.11.2024 | 15:44:49,312 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 28.11.2024 | 15:44:10,471 | 75 | 19,218 | |
| 75 | 19,218 | |||
| 75 | 19,218 | |||
| 28.11.2024 | 15:44:04,958 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 28.11.2024 | 15:42:20,442 | 990 | 19,202 | |
| 990 | 19,202 | |||
| 990 | 19,202 | |||
| 28.11.2024 | 15:41:08,134 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 28.11.2024 | 15:40:58,148 | 10 | 19,198 | |
| 10 | 19,198 | |||
| 10 | 19,198 | |||
| 28.11.2024 | 15:40:43,618 | 250 | 19,196 | |
| 250 | 19,196 | |||
| 250 | 19,196 | |||
| 28.11.2024 | 15:40:05,884 | 26 | 19,186 | |
| 26 | 19,186 | |||
| 26 | 19,186 | |||
| 28.11.2024 | 15:39:39,868 | 30 | 19,194 | |
| 30 | 19,194 | |||
| 30 | 19,194 | |||
| 28.11.2024 | 15:39:33,810 | 160 | 19,192 | |
| 160 | 19,192 | |||
| 160 | 19,192 | |||
| 28.11.2024 | 15:36:33,163 | 2 | 19,202 | |
| 2 | 19,202 | |||
| 2 | 19,202 | |||
| 28.11.2024 | 15:36:25,142 | 120 | 19,20 | |
| 120 | 19,20 | |||
| 120 | 19,20 | |||
| 28.11.2024 | 15:35:43,867 | 89 | 19,196 | |
| 89 | 19,196 | |||
| 89 | 19,196 | |||
| 28.11.2024 | 15:35:20,048 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 15:33:17,684 | 52 | 19,208 | |
| 52 | 19,208 | |||
| 52 | 19,208 | |||
| 28.11.2024 | 15:33:07,482 | 10 | 19,21 | |
| 10 | 19,21 | |||
| 10 | 19,21 | |||
| 28.11.2024 | 15:32:23,108 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 28.11.2024 | 15:32:06,564 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:39,953 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:31:33,244 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:12,785 | 600 | 19,196 | |
| 600 | 19,196 | |||
| 600 | 19,196 | |||
| 28.11.2024 | 15:29:32,111 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 28.11.2024 | 15:29:19,249 | 150 | 19,164 | |
| 150 | 19,164 | |||
| 150 | 19,164 | |||
| 28.11.2024 | 15:28:49,634 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 28.11.2024 | 15:26:06,981 | 1 | 19,164 | |
| 1 | 19,164 | |||
| 1 | 19,164 | |||
| 28.11.2024 | 15:26:00,317 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 28.11.2024 | 15:24:18,750 | 2 000 | 19,17 | |
| 2 000 | 19,17 | |||
| 2 000 | 19,17 | |||
| 28.11.2024 | 15:23:54,845 | 25 | 19,174 | |
| 25 | 19,174 | |||
| 25 | 19,174 | |||
| 28.11.2024 | 15:23:25,463 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 50 | 19,176 | |||
| 28.11.2024 | 15:22:51,767 | 17 | 19,18 | |
| 17 | 19,18 | |||
| 17 | 19,18 | |||
| 28.11.2024 | 15:22:26,788 | 86 | 19,19 | |
| 86 | 19,19 | |||
| 86 | 19,19 | |||
| 28.11.2024 | 15:22:24,580 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:20:56,607 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:20:41,241 | 4 100 | 19,186 | |
| 4 100 | 19,186 | |||
| 4 100 | 19,186 | |||
| 28.11.2024 | 15:20:31,142 | 300 | 19,186 | |
| 300 | 19,186 | |||
| 300 | 19,186 | |||
| 28.11.2024 | 15:20:12,608 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:18:47,649 | 18 | 19,182 | |
| 18 | 19,182 | |||
| 18 | 19,182 | |||
| 28.11.2024 | 15:17:38,583 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 28.11.2024 | 15:15:29,211 | 510 | 19,194 | |
| 510 | 19,194 | |||
| 510 | 19,194 | |||
| 28.11.2024 | 15:15:07,473 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:14:19,549 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 28.11.2024 | 15:13:57,407 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 15:13:25,130 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 160 | 19,194 | |||
| 28.11.2024 | 15:12:55,501 | 16 | 19,196 | |
| 16 | 19,196 | |||
| 16 | 19,196 | |||
| 28.11.2024 | 15:12:13,736 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:12:12,641 | 150 | 19,19 | |
| 150 | 19,19 | |||
| 150 | 19,19 | |||
| 28.11.2024 | 15:10:56,077 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:10:01,393 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 15:09:17,322 | 200 | 19,192 | |
| 200 | 19,192 | |||
| 200 | 19,192 | |||
| 28.11.2024 | 15:09:16,150 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:09:11,466 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:08:02,201 | 200 | 19,188 | |
| 200 | 19,188 | |||
| 200 | 19,188 | |||
| 28.11.2024 | 15:07:47,039 | 200 | 19,194 | |
| 200 | 19,194 | |||
| 200 | 19,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,12
Umsatz: 39 132 TEUR -
Siemens Energy AG
Bid: 50,12 / Ask: 50,18
Umsatz: 17 232 TEUR -
MicroStrategy Inc.
Bid: 365,10 / Ask: 368,80
Umsatz: 14 305 TEUR -
Rheinmetall AG
Bid: 619,60 / Ask: 620,20
Umsatz: 14 276 TEUR -
Deutsche Telekom AG
Bid: 30,05 / Ask: 30,12
Umsatz: 11 923 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 18:46:40
Letzte Aktualisierung:
28.11.2024 @ 18:46:40