Tradegate Exchange

Mercedes-Benz Group AG

998

892

52,96

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	18:11:16,995	20		52,96
			20	52,96
			20	52,96
15/11/2024	18:09:15,646	20		52,88
			20	52,88
			20	52,88
15/11/2024	18:07:36,433	2		52,93
			2	52,93
			2	52,93
15/11/2024	18:07:33,026	1 000		52,93
			1 000	52,93
			1 000	52,93
15/11/2024	18:07:17,726	805		52,94
			5	52,94
			800	52,94
			805	52,94
15/11/2024	18:06:52,551	30		52,94
			30	52,94
			30	52,94
15/11/2024	18:06:26,925	800		52,94
			800	52,94
			800	52,94
15/11/2024	18:06:25,671	19		52,94
			19	52,94
			19	52,94
15/11/2024	18:04:57,429	3		52,94
			3	52,94
			3	52,94
15/11/2024	18:04:28,943	3		52,99
			3	52,99
			3	52,99
15/11/2024	18:04:08,941	2		52,99
			2	52,99
			2	52,99
15/11/2024	18:03:51,448	100		52,94
			100	52,94
			100	52,94
15/11/2024	18:03:08,386	8		52,99
			8	52,99
			8	52,99
15/11/2024	18:00:53,231	30		52,99
			30	52,99
			30	52,99
15/11/2024	18:00:43,317	200		52,94
			200	52,94
			200	52,94
15/11/2024	17:59:24,795	190		52,99
			190	52,99
			50	52,99
			35	52,99
			5	52,99
			100	52,99
15/11/2024	17:58:55,713	18		52,94
			18	52,94
			18	52,94
15/11/2024	17:56:41,117	20		52,99
			20	52,99
			20	52,99
15/11/2024	17:56:36,103	12		52,94
			12	52,94
			12	52,94
15/11/2024	17:55:46,601	1		52,99
			1	52,99
			1	52,99
15/11/2024	17:55:38,087	100		52,94
			100	52,94
			100	52,94
15/11/2024	17:55:09,471	21		52,94
			21	52,94
			21	52,94
15/11/2024	17:54:53,969	20		52,99
			20	52,99
			20	52,99
15/11/2024	17:54:26,447	30		52,99
			30	52,99
			30	52,99
15/11/2024	17:52:06,018	15		52,94
			15	52,94
			15	52,94
15/11/2024	17:50:19,157	100		52,94
			100	52,94
			100	52,94
15/11/2024	17:49:43,946	12		52,94
			12	52,94
			12	52,94
15/11/2024	17:48:58,640	10		52,99
			10	52,99
			10	52,99
15/11/2024	17:46:37,375	60		52,99
			60	52,99
			60	52,99
15/11/2024	17:46:11,507	8		52,94
			8	52,94
			8	52,94
15/11/2024	17:44:41,109	2		52,99
			2	52,99
			2	52,99
15/11/2024	17:44:38,675	19		52,99
			19	52,99
			19	52,99
15/11/2024	17:43:59,530	100		52,94
			100	52,94
			100	52,94
15/11/2024	17:42:59,676	16		52,99
			16	52,99
			16	52,99
15/11/2024	17:41:42,701	250		52,92
			250	52,92
			250	52,92
15/11/2024	17:41:15,360	165		52,99
			165	52,99
			165	52,99
15/11/2024	17:41:12,874	1		52,99
			1	52,99
			1	52,99
15/11/2024	17:40:30,425	10		52,99
			10	52,99
			10	52,99
15/11/2024	17:40:09,081	1		52,99
			1	52,99
			1	52,99
15/11/2024	17:38:58,933	200		52,92
			50	52,92
			200	52,92
			60	52,92
			90	52,92
15/11/2024	17:36:47,208	44		52,92
			44	52,92
			44	52,92
15/11/2024	17:36:46,832	5		52,99
			5	52,99
			5	52,99
15/11/2024	17:34:03,520	60		52,99
			50	52,99
			5	52,99
			60	52,99
			5	52,99
15/11/2024	17:32:32,302	80		53,21
			80	53,21
			80	53,21
15/11/2024	17:29:52,825	100		53,06
			100	53,06
			100	53,06
15/11/2024	17:28:03,563	40		53,08
			40	53,08
			40	53,08
15/11/2024	17:26:37,888	100		53,11
			100	53,11
			100	53,11
15/11/2024	17:23:03,133	4		53,10
			4	53,10
			4	53,10
15/11/2024	17:22:58,203	18		53,09
			18	53,09
			18	53,09
15/11/2024	17:22:57,334	200		53,09
			200	53,09
			200	53,09
15/11/2024	17:22:15,624	3		53,10
			3	53,10
			3	53,10
15/11/2024	17:22:03,339	150		53,10
			150	53,10
			150	53,10
15/11/2024	17:21:38,973	200		53,11
			200	53,11
			200	53,11
15/11/2024	17:21:22,637	40		53,12
			40	53,12
			40	53,12
15/11/2024	17:18:35,165	60		53,10
			60	53,10
			60	53,10
15/11/2024	17:17:59,310	3		53,11
			3	53,11
			3	53,11
15/11/2024	17:17:57,507	200		53,11
			200	53,11
			200	53,11
15/11/2024	17:17:46,180	800		53,11
			800	53,11
			800	53,11
15/11/2024	17:17:33,419	10		53,10
			10	53,10
			10	53,10
15/11/2024	17:16:09,014	1		53,06
			1	53,06
			1	53,06
15/11/2024	17:15:45,942	99		53,06
			99	53,06
			99	53,06
15/11/2024	17:15:16,189	18		53,07
			18	53,07
			18	53,07
15/11/2024	17:15:03,196	75		53,07
			75	53,07
			75	53,07
15/11/2024	17:12:19,538	200		53,02
			200	53,02
			200	53,02
15/11/2024	17:12:03,825	900		53,00
			100	53,00
			900	53,00
			800	53,00
15/11/2024	17:11:47,675	800		53,00
			800	53,00
			800	53,00
15/11/2024	17:11:44,884	800		53,00
			800	53,00
			800	53,00
15/11/2024	17:11:03,443	429		52,97
			429	52,97
			429	52,97
15/11/2024	17:10:16,467	1		52,98
			1	52,98
			1	52,98
15/11/2024	17:09:57,483	200		52,98
			200	52,98
			200	52,98
15/11/2024	17:08:40,055	30		52,99
			30	52,99
			30	52,99
15/11/2024	17:08:26,267	35		52,98
			35	52,98
			35	52,98
15/11/2024	17:06:04,688	368		52,89
			368	52,89
			368	52,89
15/11/2024	17:06:04,580	20		52,90
			20	52,90
			20	52,90
15/11/2024	17:04:39,650	20		52,95
			20	52,95
			20	52,95
15/11/2024	17:03:39,916	3 200		52,95
			100	52,95
			3 100	52,95
			3 200	52,95
15/11/2024	17:03:03,238	800		52,96
			800	52,96
			800	52,96
15/11/2024	17:01:00,528	1		52,97
			1	52,97
			1	52,97
15/11/2024	17:00:27,571	50		52,96
			50	52,96
			50	52,96
15/11/2024	17:00:26,615	2		52,97
			2	52,97
			2	52,97
15/11/2024	17:00:06,078	1		52,98
			1	52,98
			1	52,98
15/11/2024	16:56:35,014	22		52,99
			22	52,99
			22	52,99
15/11/2024	16:56:01,727	25		52,99
			25	52,99
			25	52,99
15/11/2024	16:55:54,614	20		52,99
			20	52,99
			20	52,99
15/11/2024	16:55:52,643	100		52,99
			100	52,99
			100	52,99
15/11/2024	16:52:20,199	4		52,95
			4	52,95
			4	52,95
15/11/2024	16:51:48,415	30		52,97
			30	52,97
			30	52,97
15/11/2024	16:49:11,983	5		52,96
			5	52,96
			5	52,96
15/11/2024	16:48:45,358	20		52,94
			20	52,94
			20	52,94
15/11/2024	16:47:33,203	1		52,94
			1	52,94
			1	52,94
15/11/2024	16:46:29,471	200		52,94
			200	52,94
			200	52,94
15/11/2024	16:46:10,687	1		52,96
			1	52,96
			1	52,96
15/11/2024	16:45:24,888	800		52,94
			800	52,94
			800	52,94
15/11/2024	16:45:20,461	100		52,95
			100	52,95
			100	52,95
15/11/2024	16:43:23,237	40		52,98
			40	52,98
			40	52,98
15/11/2024	16:40:36,256	1		53,02
			1	53,02
			1	53,02
15/11/2024	16:40:13,496	15		53,01
			15	53,01
			15	53,01
15/11/2024	16:38:49,022	10		53,01
			10	53,01
			10	53,01
15/11/2024	16:36:43,702	50		52,95
			50	52,95
			50	52,95
15/11/2024	16:36:15,690	75		52,95
			75	52,95
			75	52,95
15/11/2024	16:35:45,090	50		53,00
			50	53,00
			50	53,00
15/11/2024	16:35:23,965	425		53,01
			425	53,01
			425	53,01
15/11/2024	16:33:46,584	25		53,04
			25	53,04
			25	53,04
15/11/2024	16:33:23,150	105		53,05
			105	53,05
			105	53,05
15/11/2024	16:33:21,803	68		53,05
			68	53,05
			68	53,05
15/11/2024	16:33:04,606	50		53,06
			50	53,06
			50	53,06
15/11/2024	16:33:03,434	200		53,05
			200	53,05
			200	53,05
15/11/2024	16:31:39,439	4		53,07
			4	53,07
			4	53,07
15/11/2024	16:30:47,909	94		53,12
			94	53,12
			94	53,12
15/11/2024	16:30:31,366	20		53,11
			20	53,11
			20	53,11
15/11/2024	16:29:48,458	325		53,14
			325	53,14
			325	53,14
15/11/2024	16:29:13,983	40		53,11
			40	53,11
			40	53,11
15/11/2024	16:26:49,672	100		53,10
			100	53,10
			100	53,10
15/11/2024	16:26:16,809	19		53,11
			19	53,11
			19	53,11
15/11/2024	16:25:59,558	50		53,08
			50	53,08
			50	53,08
15/11/2024	16:25:45,504	2		53,08
			2	53,08
			2	53,08
15/11/2024	16:25:43,092	95		53,09
			95	53,09
			95	53,09
15/11/2024	16:24:58,529	200		53,08
			200	53,08
			200	53,08
15/11/2024	16:24:40,005	70		53,08
			70	53,08
			70	53,08
15/11/2024	16:23:25,554	37		53,09
			37	53,09
			37	53,09
15/11/2024	16:23:24,295	500		53,09
			500	53,09
			500	53,09
15/11/2024	16:22:38,132	100		53,07
			100	53,07
			100	53,07
15/11/2024	16:22:03,951	100		53,12
			100	53,12
			100	53,12
15/11/2024	16:21:17,492	1		53,10
			1	53,10
			1	53,10
15/11/2024	16:20:43,805	2		53,11
			2	53,11
			2	53,11
15/11/2024	16:19:29,196	3		53,10
			3	53,10
			3	53,10
15/11/2024	16:19:21,983	23		53,11
			23	53,11
			23	53,11
15/11/2024	16:19:12,021	1		53,11
			1	53,11
			1	53,11
15/11/2024	16:17:24,368	37		53,13
			37	53,13
			37	53,13
15/11/2024	16:16:58,774	200		53,15
			200	53,15
			200	53,15
15/11/2024	16:16:13,946	20		53,15
			20	53,15
			20	53,15
15/11/2024	16:16:09,331	30		53,16
			30	53,16
			30	53,16
15/11/2024	16:15:53,928	775		53,18
			775	53,18
			775	53,18
15/11/2024	16:14:39,601	1		53,20
			1	53,20
			1	53,20
15/11/2024	16:14:13,590	55		53,16
			55	53,16
			55	53,16
15/11/2024	16:13:06,266	390		53,19
			390	53,19
			390	53,19
15/11/2024	16:11:57,578	54		53,20
			54	53,20
			54	53,20
15/11/2024	16:11:46,271	1		53,19
			1	53,19
			1	53,19
15/11/2024	16:08:57,623	10		53,18
			10	53,18
			10	53,18
15/11/2024	16:08:26,861	4		53,18
			4	53,18
			4	53,18
15/11/2024	16:08:19,066	50		53,19
			50	53,19
			50	53,19
15/11/2024	16:07:56,314	1		53,17
			1	53,17
			1	53,17
15/11/2024	16:06:23,871	19		53,18
			19	53,18
			19	53,18
15/11/2024	16:05:45,552	40		53,16
			40	53,16
			40	53,16
15/11/2024	16:05:28,599	20		53,16
			20	53,16
			20	53,16
15/11/2024	16:04:46,395	260		53,17
			260	53,17
			260	53,17
15/11/2024	16:04:16,982	75		53,19
			75	53,19
			75	53,19
15/11/2024	16:04:12,258	10		53,16
			10	53,16
			10	53,16
15/11/2024	16:03:06,085	80		53,15
			80	53,15
			80	53,15
15/11/2024	16:02:12,484	57		53,16
			57	53,16
			57	53,16
15/11/2024	16:00:06,327	4		53,29
			4	53,29
			4	53,29
15/11/2024	15:59:28,996	40		53,26
			40	53,26
			40	53,26
15/11/2024	15:59:16,729	50		53,26
			50	53,26
			50	53,26
15/11/2024	15:58:36,680	50		53,27
			50	53,27
			50	53,27
15/11/2024	15:57:43,681	30		53,31
			30	53,31
			30	53,31
15/11/2024	15:57:31,811	200		53,30
			200	53,30
			200	53,30
15/11/2024	15:57:22,462	800		53,30
			800	53,30
			800	53,30
15/11/2024	15:56:11,160	700		53,30
			700	53,30
			700	53,30
15/11/2024	15:56:06,177	20		53,30
			20	53,30
			20	53,30
15/11/2024	15:55:57,216	14		53,26
			14	53,26
			14	53,26
15/11/2024	15:55:06,284	200		53,29
			200	53,29
			200	53,29
15/11/2024	15:54:54,119	15		53,29
			15	53,29
			15	53,29
15/11/2024	15:54:14,609	10		53,29
			10	53,29
			10	53,29
15/11/2024	15:53:20,330	40		53,26
			40	53,26
			40	53,26
15/11/2024	15:52:36,684	100		53,23
			100	53,23
			100	53,23
15/11/2024	15:50:43,065	20		53,18
			20	53,18
			20	53,18
15/11/2024	15:50:22,434	80		53,22
			80	53,22
			80	53,22
15/11/2024	15:49:59,510	200		53,25
			200	53,25
			200	53,25
15/11/2024	15:49:38,443	1		53,23
			1	53,23
			1	53,23
15/11/2024	15:48:53,442	1		53,27
			1	53,27
			1	53,27
15/11/2024	15:48:52,300	99		53,26
			99	53,26
			99	53,26
15/11/2024	15:48:43,625	400		53,24
			400	53,24
			400	53,24
15/11/2024	15:48:02,006	200		53,24
			200	53,24
			200	53,24
15/11/2024	15:47:06,557	1		53,25
			1	53,25
			1	53,25
15/11/2024	15:46:44,422	191		53,24
			191	53,24
			191	53,24
15/11/2024	15:46:08,522	30		53,26
			30	53,26
			30	53,26
15/11/2024	15:45:03,900	3		53,23
			3	53,23
			3	53,23
15/11/2024	15:44:33,339	3 201		53,26
			1 801	53,26
			80	53,26
			1 320	53,26
			1	53,26
			3 200	53,26
15/11/2024	15:44:23,662	800		53,23
			800	53,23
			800	53,23
15/11/2024	15:44:19,358	100		53,21
			100	53,21
			100	53,21
15/11/2024	15:44:15,288	110		53,23
			110	53,23
			110	53,23
15/11/2024	15:44:02,848	21		53,20
			21	53,20
			21	53,20
15/11/2024	15:42:38,017	29		53,19
			29	53,19
			29	53,19
15/11/2024	15:40:12,564	2		53,09
			2	53,09
			2	53,09
15/11/2024	15:39:54,793	4		53,05
			4	53,05
			4	53,05
15/11/2024	15:39:40,698	200		53,04
			200	53,04
			200	53,04
15/11/2024	15:38:55,435	588		53,09
			588	53,09
			588	53,09
15/11/2024	15:38:31,801	13		53,07
			13	53,07
			13	53,07
15/11/2024	15:37:00,816	7		53,10
			7	53,10
			7	53,10
15/11/2024	15:36:19,139	300		53,13
			300	53,13
			300	53,13
15/11/2024	15:36:03,424	40		53,14
			40	53,14
			40	53,14
15/11/2024	15:35:16,280	45		53,16
			45	53,16
			45	53,16
15/11/2024	15:34:05,976	1		53,17
			1	53,17
			1	53,17
15/11/2024	15:33:15,861	600		53,16
			600	53,16
			600	53,16
15/11/2024	15:31:08,501	30		53,14
			30	53,14
			30	53,14
15/11/2024	15:31:06,769	75		53,14
			75	53,14
			75	53,14
15/11/2024	15:30:19,218	670		53,12
			670	53,12
			670	53,12
15/11/2024	15:28:58,756	11		53,11
			11	53,11
			11	53,11
15/11/2024	15:27:47,418	2		53,13
			2	53,13
			2	53,13
15/11/2024	15:27:44,121	40		53,12
			40	53,12
			40	53,12
15/11/2024	15:27:05,786	86		53,12
			86	53,12
			86	53,12
15/11/2024	15:26:54,527	15		53,13
			15	53,13
			15	53,13
15/11/2024	15:23:47,868	30		53,10
			30	53,10
			30	53,10
15/11/2024	15:23:33,313	15		53,11
			15	53,11
			15	53,11
15/11/2024	15:23:22,129	80		53,12
			80	53,12
			80	53,12
15/11/2024	15:22:40,295	20		53,12
			20	53,12
			20	53,12
15/11/2024	15:22:12,404	2		53,12
			2	53,12
			2	53,12
15/11/2024	15:20:17,285	800		53,12
			800	53,12
			800	53,12
15/11/2024	15:19:01,516	50		53,11
			50	53,11
			50	53,11
15/11/2024	15:18:27,194	4		53,10
			4	53,10
			4	53,10
15/11/2024	15:17:43,577	20		53,10
			20	53,10
			20	53,10
15/11/2024	15:17:29,966	100		53,11
			100	53,11
			100	53,11
15/11/2024	15:16:50,895	100		53,10
			100	53,10
			100	53,10
15/11/2024	15:16:40,099	4		53,11
			4	53,11
			4	53,11
15/11/2024	15:16:37,052	200		53,10
			200	53,10
			200	53,10
15/11/2024	15:16:27,318	800		53,10
			800	53,10
			800	53,10
15/11/2024	15:15:51,218	4		53,07
			4	53,07
			4	53,07
15/11/2024	15:15:33,083	100		53,07
			100	53,07
			100	53,07
15/11/2024	15:15:32,445	800		53,07
			800	53,07
			800	53,07
15/11/2024	15:15:21,706	700		53,07
			700	53,07
			700	53,07
15/11/2024	15:14:49,022	800		53,07
			800	53,07
			800	53,07
15/11/2024	15:14:48,025	800		53,07
			800	53,07
			800	53,07
15/11/2024	15:14:39,350	800		53,07
			800	53,07
			800	53,07
15/11/2024	15:14:33,294	250		53,07
			250	53,07
			250	53,07
15/11/2024	15:14:06,724	1		53,09
			1	53,09
			1	53,09
15/11/2024	15:13:26,494	150		53,09
			150	53,09
			150	53,09
15/11/2024	15:13:19,195	50		53,08
			50	53,08
			50	53,08
15/11/2024	15:12:43,075	70		53,08
			70	53,08
			70	53,08
15/11/2024	15:12:40,193	50		53,09
			50	53,09
			50	53,09
15/11/2024	15:12:29,169	65		53,08
			65	53,08
			65	53,08
15/11/2024	15:11:40,590	5		53,09
			5	53,09
			5	53,09
15/11/2024	15:10:36,613	3		53,12
			3	53,12
			3	53,12
15/11/2024	15:10:36,470	200		53,11
			200	53,11
			200	53,11
15/11/2024	15:09:51,038	25		53,12
			25	53,12
			25	53,12
15/11/2024	15:09:22,248	29		53,10
			29	53,10
			29	53,10
15/11/2024	15:08:21,820	20		53,11
			20	53,11
			20	53,11
15/11/2024	15:06:12,716	100		53,06
			100	53,06
			100	53,06
15/11/2024	15:06:02,085	500		53,09
			500	53,09
			500	53,09
15/11/2024	15:05:27,564	371		53,07
			371	53,07
			371	53,07
15/11/2024	15:04:29,312	3		53,08
			3	53,08
			3	53,08
15/11/2024	15:04:17,947	500		53,10
			500	53,10
			500	53,10
15/11/2024	15:04:06,606	4		53,10
			4	53,10
			4	53,10
15/11/2024	15:03:47,316	430		53,08
			430	53,08
			430	53,08
15/11/2024	15:03:05,553	700		53,08
			700	53,08
			700	53,08
15/11/2024	15:02:44,151	40		53,08
			40	53,08
			40	53,08
15/11/2024	15:02:35,793	13		53,10
			13	53,10
			13	53,10
15/11/2024	15:01:20,340	2		53,10
			2	53,10
			2	53,10
15/11/2024	14:59:54,959	2		53,11
			2	53,11
			2	53,11
15/11/2024	14:58:14,419	400		53,06
			400	53,06
			400	53,06
15/11/2024	14:58:14,077	800		53,06
			800	53,06
			800	53,06
15/11/2024	14:58:00,308	800		53,06
			800	53,06
			800	53,06
15/11/2024	14:56:56,855	800		53,06
			800	53,06
			800	53,06
15/11/2024	14:55:02,290	300		53,02
			300	53,02
			300	53,02
15/11/2024	14:54:25,135	20		53,02
			20	53,02
			20	53,02
15/11/2024	14:53:41,314	10		53,00
			10	53,00
			10	53,00
15/11/2024	14:51:03,325	6		53,05
			6	53,05
			6	53,05
15/11/2024	14:50:33,617	580		53,00
			580	53,00
			480	53,00
			100	53,00
15/11/2024	14:50:23,609	800		53,07
			800	53,07
			800	53,07
15/11/2024	14:49:12,540	50		53,09
			50	53,09
			50	53,09
15/11/2024	14:48:50,959	10		53,10
			10	53,10
			10	53,10
15/11/2024	14:47:44,301	20		53,10
			20	53,10
			20	53,10
15/11/2024	14:47:34,355	3		53,09
			3	53,09
			3	53,09
15/11/2024	14:46:43,173	200		53,06
			200	53,06
			200	53,06
15/11/2024	14:46:27,726	6		53,06
			6	53,06
			6	53,06
15/11/2024	14:45:17,139	58		53,10
			58	53,10
			58	53,10
15/11/2024	14:43:18,825	2		53,10
			2	53,10
			2	53,10
15/11/2024	14:42:50,608	18		53,10
			18	53,10
			18	53,10
15/11/2024	14:42:33,834	500		53,10
			500	53,10
			500	53,10
15/11/2024	14:42:23,864	500		53,09
			500	53,09
			500	53,09
15/11/2024	14:42:22,170	100		53,08
			100	53,08
			100	53,08
15/11/2024	14:42:15,986	800		53,08
			800	53,08
			800	53,08
15/11/2024	14:42:02,321	500		53,08
			500	53,08
			500	53,08
15/11/2024	14:41:51,028	800		53,08
			800	53,08
			800	53,08
15/11/2024	14:41:43,039	800		53,08
			800	53,08
			800	53,08
15/11/2024	14:41:16,857	10		53,06
			10	53,06
			10	53,06
15/11/2024	14:39:23,808	32		53,05
			32	53,05
			32	53,05
15/11/2024	14:38:43,516	200		53,07
			200	53,07
			200	53,07
15/11/2024	14:37:39,753	100		53,05
			100	53,05
			100	53,05
15/11/2024	14:36:30,819	15		53,04
			15	53,04
			15	53,04
15/11/2024	14:36:25,803	1		53,04
			1	53,04
			1	53,04
15/11/2024	14:34:24,395	7		53,02
			7	53,02
			7	53,02
15/11/2024	14:34:19,936	8		53,01
			8	53,01
			8	53,01
15/11/2024	14:32:40,207	1		53,00
			1	53,00
			1	53,00
15/11/2024	14:32:29,039	40		53,00
			40	53,00
			40	53,00
15/11/2024	14:32:09,760	201		53,01
			201	53,01
			201	53,01
15/11/2024	14:32:00,958	80		53,01
			80	53,01
			80	53,01
15/11/2024	14:30:58,918	2		52,97
			2	52,97
			2	52,97
15/11/2024	14:30:35,461	40		53,01
			40	53,01
			40	53,01
15/11/2024	14:30:17,123	5		53,01
			5	53,01
			5	53,01
15/11/2024	14:29:18,066	12		52,99
			12	52,99
			12	52,99
15/11/2024	14:29:16,761	10		52,98
			10	52,98
			10	52,98
15/11/2024	14:28:22,401	1		52,99
			1	52,99
			1	52,99
15/11/2024	14:26:33,810	2		53,02
			2	53,02
			2	53,02
15/11/2024	14:26:12,623	30		53,03
			30	53,03
			30	53,03
15/11/2024	14:25:30,449	100		53,02
			100	53,02
			100	53,02
15/11/2024	14:24:48,008	15		53,03
			15	53,03
			15	53,03
15/11/2024	14:24:09,372	45		53,03
			45	53,03
			45	53,03
15/11/2024	14:21:31,811	82		52,99
			82	52,99
			82	52,99
15/11/2024	14:19:20,100	108		53,00
			100	53,00
			108	53,00
			8	53,00
15/11/2024	14:17:46,212	30		53,06
			30	53,06
			30	53,06
15/11/2024	14:17:30,959	800		53,09
			800	53,09
			800	53,09
15/11/2024	14:15:41,049	100		53,10
			100	53,10
			100	53,10
15/11/2024	14:14:29,336	60		53,09
			60	53,09
			60	53,09
15/11/2024	14:14:14,103	786		53,10
			786	53,10
			786	53,10
15/11/2024	14:14:11,041	7		53,10
			7	53,10
			7	53,10
15/11/2024	14:13:47,302	2		53,11
			2	53,11
			2	53,11
15/11/2024	14:12:34,798	45		53,14
			45	53,14
			45	53,14
15/11/2024	14:11:37,935	800		53,17
			800	53,17
			800	53,17
15/11/2024	14:11:08,784	100		53,18
			100	53,18
			100	53,18
15/11/2024	14:11:07,267	95		53,18
			95	53,18
			95	53,18
15/11/2024	14:10:00,207	10		53,18
			10	53,18
			10	53,18
15/11/2024	14:09:53,530	50		53,16
			50	53,16
			50	53,16
15/11/2024	14:05:17,506	300		53,19
			300	53,19
			300	53,19
15/11/2024	14:05:15,505	18		53,20
			18	53,20
			18	53,20
15/11/2024	14:04:10,703	300		53,21
			300	53,21
			300	53,21
15/11/2024	14:03:30,352	10		53,19
			10	53,19
			10	53,19
15/11/2024	14:02:41,767	50		53,21
			50	53,21
			50	53,21
15/11/2024	14:02:29,823	10		53,21
			10	53,21
			10	53,21
15/11/2024	14:00:45,920	15		53,21
			15	53,21
			15	53,21
15/11/2024	13:55:35,177	75		53,21
			75	53,21
			75	53,21
15/11/2024	13:55:19,247	133		53,22
			133	53,22
			133	53,22
15/11/2024	13:54:31,279	55		53,21
			55	53,21
			55	53,21
15/11/2024	13:53:01,534	10		53,21
			10	53,21
			10	53,21
15/11/2024	13:52:18,764	10		53,21
			10	53,21
			10	53,21
15/11/2024	13:49:52,242	20		53,21
			20	53,21
			20	53,21
15/11/2024	13:49:48,036	56		53,21
			6	53,21
			56	53,21
			50	53,21
15/11/2024	13:48:56,599	800		53,19
			800	53,19
			800	53,19
15/11/2024	13:48:30,268	15		53,20
			15	53,20
			15	53,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 10,33 / Vente: 10,35
Volume: 2 723 460
+6,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 18:13:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)