Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1877
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:25:09,045 | 5 | 98,5979 | |
| 5 | 98,5979 | |||
| 5 | 98,5979 | |||
| 04.04.2025 | 15:25:05,070 | 21 | 98,8339 | |
| 21 | 98,8339 | |||
| 21 | 98,8339 | |||
| 04.04.2025 | 15:24:57,907 | 25 | 98,4101 | |
| 25 | 98,4101 | |||
| 25 | 98,4101 | |||
| 04.04.2025 | 15:24:30,192 | 12 | 98,4461 | |
| 12 | 98,4461 | |||
| 12 | 98,4461 | |||
| 04.04.2025 | 15:24:26,175 | 7 | 98,5819 | |
| 7 | 98,5819 | |||
| 7 | 98,5819 | |||
| 04.04.2025 | 15:23:42,497 | 51 | 98,5679 | |
| 51 | 98,5679 | |||
| 51 | 98,5679 | |||
| 04.04.2025 | 15:23:21,410 | 5 | 98,5659 | |
| 5 | 98,5659 | |||
| 5 | 98,5659 | |||
| 04.04.2025 | 15:22:59,518 | 5 | 98,5119 | |
| 5 | 98,5119 | |||
| 5 | 98,5119 | |||
| 04.04.2025 | 15:22:45,201 | 20 | 98,5279 | |
| 20 | 98,5279 | |||
| 20 | 98,5279 | |||
| 04.04.2025 | 15:22:15,122 | 812 | 98,47 | |
| 812 | 98,47 | |||
| 812 | 98,47 | |||
| 04.04.2025 | 15:22:11,679 | 30 | 98,4401 | |
| 30 | 98,4401 | |||
| 30 | 98,4401 | |||
| 04.04.2025 | 15:21:25,260 | 185 | 98,4341 | |
| 185 | 98,4341 | |||
| 185 | 98,4341 | |||
| 04.04.2025 | 15:20:13,753 | 140 | 98,4661 | |
| 140 | 98,4661 | |||
| 140 | 98,4661 | |||
| 04.04.2025 | 15:19:56,220 | 19 | 98,4601 | |
| 19 | 98,4601 | |||
| 19 | 98,4601 | |||
| 04.04.2025 | 15:19:38,836 | 150 | 98,6339 | |
| 150 | 98,6339 | |||
| 150 | 98,6339 | |||
| 04.04.2025 | 15:19:34,279 | 51 | 98,60 | |
| 51 | 98,60 | |||
| 51 | 98,60 | |||
| 04.04.2025 | 15:19:18,153 | 10 | 98,7019 | |
| 10 | 98,7019 | |||
| 10 | 98,7019 | |||
| 04.04.2025 | 15:19:10,978 | 14 | 98,5021 | |
| 14 | 98,5021 | |||
| 14 | 98,5021 | |||
| 04.04.2025 | 15:19:08,759 | 3 | 98,6179 | |
| 3 | 98,6179 | |||
| 3 | 98,6179 | |||
| 04.04.2025 | 15:18:40,836 | 46 | 98,5021 | |
| 46 | 98,5021 | |||
| 46 | 98,5021 | |||
| 04.04.2025 | 15:17:52,104 | 60 | 98,5201 | |
| 60 | 98,5201 | |||
| 60 | 98,5201 | |||
| 04.04.2025 | 15:17:25,594 | 10 | 98,5939 | |
| 10 | 98,5939 | |||
| 10 | 98,5939 | |||
| 04.04.2025 | 15:17:22,012 | 50 | 98,5759 | |
| 50 | 98,5759 | |||
| 50 | 98,5759 | |||
| 04.04.2025 | 15:17:13,534 | 100 | 98,5919 | |
| 100 | 98,5919 | |||
| 100 | 98,5919 | |||
| 04.04.2025 | 15:16:36,929 | 15 | 98,60 | |
| 15 | 98,60 | |||
| 15 | 98,60 | |||
| 04.04.2025 | 15:16:28,635 | 4 | 98,5579 | |
| 4 | 98,5579 | |||
| 4 | 98,5579 | |||
| 04.04.2025 | 15:16:06,609 | 20 | 98,6839 | |
| 20 | 98,6839 | |||
| 20 | 98,6839 | |||
| 04.04.2025 | 15:15:58,532 | 6 | 98,6179 | |
| 6 | 98,6179 | |||
| 6 | 98,6179 | |||
| 04.04.2025 | 15:15:42,669 | 30 | 98,4541 | |
| 30 | 98,4541 | |||
| 30 | 98,4541 | |||
| 04.04.2025 | 15:15:11,521 | 25 | 98,7399 | |
| 25 | 98,7399 | |||
| 25 | 98,7399 | |||
| 04.04.2025 | 15:15:08,192 | 50 | 98,4281 | |
| 50 | 98,4281 | |||
| 50 | 98,4281 | |||
| 04.04.2025 | 15:15:08,129 | 30 | 98,4281 | |
| 30 | 98,4281 | |||
| 30 | 98,4281 | |||
| 04.04.2025 | 15:15:04,266 | 40 | 98,6919 | |
| 40 | 98,6919 | |||
| 40 | 98,6919 | |||
| 04.04.2025 | 15:14:50,620 | 11 | 98,5661 | |
| 11 | 98,5661 | |||
| 11 | 98,5661 | |||
| 04.04.2025 | 15:14:23,673 | 508 | 98,6679 | |
| 508 | 98,6679 | |||
| 508 | 98,6679 | |||
| 04.04.2025 | 15:14:01,351 | 1 | 98,7319 | |
| 1 | 98,7319 | |||
| 1 | 98,7319 | |||
| 04.04.2025 | 15:13:57,165 | 54 | 98,6321 | |
| 54 | 98,6321 | |||
| 54 | 98,6321 | |||
| 04.04.2025 | 15:13:43,311 | 150 | 98,8599 | |
| 150 | 98,8599 | |||
| 150 | 98,8599 | |||
| 04.04.2025 | 15:13:36,222 | 121 | 98,6461 | |
| 121 | 98,6461 | |||
| 121 | 98,6461 | |||
| 04.04.2025 | 15:13:29,796 | 10 | 98,8299 | |
| 10 | 98,8299 | |||
| 10 | 98,8299 | |||
| 04.04.2025 | 15:12:56,408 | 1 | 98,7001 | |
| 1 | 98,7001 | |||
| 1 | 98,7001 | |||
| 04.04.2025 | 15:12:22,861 | 10 | 98,8539 | |
| 10 | 98,8539 | |||
| 10 | 98,8539 | |||
| 04.04.2025 | 15:12:21,471 | 5 | 98,8699 | |
| 5 | 98,8699 | |||
| 5 | 98,8699 | |||
| 04.04.2025 | 15:12:08,115 | 7 | 98,8679 | |
| 7 | 98,8679 | |||
| 7 | 98,8679 | |||
| 04.04.2025 | 15:11:33,605 | 20 | 98,9479 | |
| 20 | 98,9479 | |||
| 20 | 98,9479 | |||
| 04.04.2025 | 15:11:30,590 | 12 | 98,7841 | |
| 12 | 98,7841 | |||
| 12 | 98,7841 | |||
| 04.04.2025 | 15:11:26,103 | 65 | 98,7821 | |
| 65 | 98,7821 | |||
| 65 | 98,7821 | |||
| 04.04.2025 | 15:11:21,797 | 15 | 98,8739 | |
| 15 | 98,8739 | |||
| 15 | 98,8739 | |||
| 04.04.2025 | 15:11:18,660 | 30 | 98,8859 | |
| 30 | 98,8859 | |||
| 30 | 98,8859 | |||
| 04.04.2025 | 15:11:17,135 | 17 | 98,7821 | |
| 17 | 98,7821 | |||
| 17 | 98,7821 | |||
| 04.04.2025 | 15:10:52,541 | 242 | 98,7541 | |
| 242 | 98,7541 | |||
| 242 | 98,7541 | |||
| 04.04.2025 | 15:10:43,387 | 31 | 99,0479 | |
| 31 | 99,0479 | |||
| 31 | 99,0479 | |||
| 04.04.2025 | 15:10:41,013 | 50 | 98,9419 | |
| 50 | 98,9419 | |||
| 50 | 98,9419 | |||
| 04.04.2025 | 15:10:34,584 | 520 | 98,7941 | |
| 520 | 98,7941 | |||
| 520 | 98,7941 | |||
| 04.04.2025 | 15:10:24,937 | 200 | 98,8979 | |
| 200 | 98,8979 | |||
| 200 | 98,8979 | |||
| 04.04.2025 | 15:09:59,600 | 125 | 98,8221 | |
| 125 | 98,8221 | |||
| 125 | 98,8221 | |||
| 04.04.2025 | 15:09:44,085 | 220 | 98,8261 | |
| 220 | 98,8261 | |||
| 220 | 98,8261 | |||
| 04.04.2025 | 15:08:53,063 | 15 | 99,0119 | |
| 15 | 99,0119 | |||
| 15 | 99,0119 | |||
| 04.04.2025 | 15:08:11,373 | 50 | 98,9279 | |
| 50 | 98,9279 | |||
| 50 | 98,9279 | |||
| 04.04.2025 | 15:07:48,241 | 10 | 98,8381 | |
| 10 | 98,8381 | |||
| 10 | 98,8381 | |||
| 04.04.2025 | 15:07:25,629 | 10 | 98,8241 | |
| 10 | 98,8241 | |||
| 10 | 98,8241 | |||
| 04.04.2025 | 15:07:25,328 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 04.04.2025 | 15:07:04,168 | 8 | 98,9339 | |
| 8 | 98,9339 | |||
| 8 | 98,9339 | |||
| 04.04.2025 | 15:06:58,745 | 10 | 98,9179 | |
| 10 | 98,9179 | |||
| 10 | 98,9179 | |||
| 04.04.2025 | 15:06:14,514 | 55 | 99,0379 | |
| 55 | 99,0379 | |||
| 55 | 99,0379 | |||
| 04.04.2025 | 15:06:04,362 | 41 | 99,0239 | |
| 41 | 99,0239 | |||
| 41 | 99,0239 | |||
| 04.04.2025 | 15:05:40,481 | 10 | 99,0619 | |
| 10 | 99,0619 | |||
| 10 | 99,0619 | |||
| 04.04.2025 | 15:05:33,904 | 20 | 99,0599 | |
| 20 | 99,0599 | |||
| 20 | 99,0599 | |||
| 04.04.2025 | 15:04:53,768 | 52 | 99,0919 | |
| 52 | 99,0919 | |||
| 52 | 99,0919 | |||
| 04.04.2025 | 15:04:32,503 | 20 | 98,8861 | |
| 20 | 98,8861 | |||
| 20 | 98,8861 | |||
| 04.04.2025 | 15:03:45,819 | 14 | 99,1159 | |
| 14 | 99,1159 | |||
| 14 | 99,1159 | |||
| 04.04.2025 | 15:02:55,423 | 80 | 98,95 | |
| 80 | 98,95 | |||
| 80 | 98,95 | |||
| 04.04.2025 | 15:02:23,401 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 04.04.2025 | 15:01:52,386 | 20 | 98,8379 | |
| 20 | 98,8379 | |||
| 20 | 98,8379 | |||
| 04.04.2025 | 15:01:40,847 | 36 | 98,7621 | |
| 36 | 98,7621 | |||
| 36 | 98,7621 | |||
| 04.04.2025 | 15:01:34,704 | 45 | 98,9079 | |
| 45 | 98,9079 | |||
| 45 | 98,9079 | |||
| 04.04.2025 | 15:01:11,803 | 200 | 98,9779 | |
| 200 | 98,9779 | |||
| 200 | 98,9779 | |||
| 04.04.2025 | 15:01:02,158 | 167 | 98,7361 | |
| 167 | 98,7361 | |||
| 167 | 98,7361 | |||
| 04.04.2025 | 15:00:55,935 | 12 | 98,8999 | |
| 12 | 98,8999 | |||
| 12 | 98,8999 | |||
| 04.04.2025 | 15:00:12,702 | 2 | 98,8519 | |
| 2 | 98,8519 | |||
| 2 | 98,8519 | |||
| 04.04.2025 | 14:59:50,511 | 9 | 98,7479 | |
| 9 | 98,7479 | |||
| 9 | 98,7479 | |||
| 04.04.2025 | 14:59:46,611 | 11 | 98,5621 | |
| 11 | 98,5621 | |||
| 11 | 98,5621 | |||
| 04.04.2025 | 14:59:31,672 | 100 | 98,7199 | |
| 100 | 98,7199 | |||
| 100 | 98,7199 | |||
| 04.04.2025 | 14:57:41,166 | 35 | 98,7379 | |
| 35 | 98,7379 | |||
| 35 | 98,7379 | |||
| 04.04.2025 | 14:57:28,390 | 60 | 98,4401 | |
| 60 | 98,4401 | |||
| 60 | 98,4401 | |||
| 04.04.2025 | 14:56:50,492 | 10 | 98,7959 | |
| 10 | 98,7959 | |||
| 10 | 98,7959 | |||
| 04.04.2025 | 14:56:27,616 | 10 | 98,7819 | |
| 10 | 98,7819 | |||
| 10 | 98,7819 | |||
| 04.04.2025 | 14:56:22,989 | 5 | 98,7839 | |
| 5 | 98,7839 | |||
| 5 | 98,7839 | |||
| 04.04.2025 | 14:55:51,579 | 100 | 98,7459 | |
| 100 | 98,7459 | |||
| 100 | 98,7459 | |||
| 04.04.2025 | 14:55:17,431 | 15 | 98,8919 | |
| 15 | 98,8919 | |||
| 15 | 98,8919 | |||
| 04.04.2025 | 14:55:08,246 | 29 | 98,7679 | |
| 29 | 98,7679 | |||
| 29 | 98,7679 | |||
| 04.04.2025 | 14:54:37,442 | 10 | 98,7779 | |
| 10 | 98,7779 | |||
| 10 | 98,7779 | |||
| 04.04.2025 | 14:54:17,643 | 48 | 98,6061 | |
| 48 | 98,6061 | |||
| 48 | 98,6061 | |||
| 04.04.2025 | 14:54:16,897 | 25 | 98,8659 | |
| 25 | 98,8659 | |||
| 25 | 98,8659 | |||
| 04.04.2025 | 14:54:04,586 | 23 | 98,8759 | |
| 23 | 98,8759 | |||
| 23 | 98,8759 | |||
| 04.04.2025 | 14:54:00,624 | 212 | 98,7641 | |
| 212 | 98,7641 | |||
| 212 | 98,7641 | |||
| 04.04.2025 | 14:53:45,809 | 5 | 98,9339 | |
| 5 | 98,9339 | |||
| 5 | 98,9339 | |||
| 04.04.2025 | 14:53:15,215 | 74 | 98,6181 | |
| 74 | 98,6181 | |||
| 74 | 98,6181 | |||
| 04.04.2025 | 14:53:09,652 | 10 | 98,7519 | |
| 10 | 98,7519 | |||
| 10 | 98,7519 | |||
| 04.04.2025 | 14:53:09,384 | 600 | 98,6721 | |
| 600 | 98,6721 | |||
| 600 | 98,6721 | |||
| 04.04.2025 | 14:53:00,264 | 1 | 98,6661 | |
| 1 | 98,6661 | |||
| 1 | 98,6661 | |||
| 04.04.2025 | 14:52:32,906 | 1 | 98,6999 | |
| 1 | 98,6999 | |||
| 1 | 98,6999 | |||
| 04.04.2025 | 14:51:48,705 | 35 | 98,6599 | |
| 35 | 98,6599 | |||
| 35 | 98,6599 | |||
| 04.04.2025 | 14:51:35,383 | 20 | 98,5359 | |
| 20 | 98,5359 | |||
| 13 | 98,5359 | |||
| 7 | 98,5359 | |||
| 04.04.2025 | 14:51:28,359 | 2 | 98,5699 | |
| 2 | 98,5699 | |||
| 2 | 98,5699 | |||
| 04.04.2025 | 14:51:12,029 | 5 | 98,5739 | |
| 5 | 98,5739 | |||
| 5 | 98,5739 | |||
| 04.04.2025 | 14:50:37,208 | 62 | 98,2941 | |
| 30 | 98,2941 | |||
| 32 | 98,2941 | |||
| 62 | 98,2941 | |||
| 04.04.2025 | 14:50:33,947 | 6 | 98,69 | |
| 6 | 98,69 | |||
| 6 | 98,69 | |||
| 04.04.2025 | 14:50:26,213 | 11 | 98,6999 | |
| 11 | 98,6999 | |||
| 11 | 98,6999 | |||
| 04.04.2025 | 14:50:06,824 | 460 | 98,5161 | |
| 460 | 98,5161 | |||
| 460 | 98,5161 | |||
| 04.04.2025 | 14:50:04,015 | 21 | 98,4941 | |
| 21 | 98,4941 | |||
| 21 | 98,4941 | |||
| 04.04.2025 | 14:49:47,620 | 4 | 98,6459 | |
| 4 | 98,6459 | |||
| 4 | 98,6459 | |||
| 04.04.2025 | 14:49:44,416 | 150 | 98,6979 | |
| 150 | 98,6979 | |||
| 150 | 98,6979 | |||
| 04.04.2025 | 14:49:38,853 | 203 | 98,6999 | |
| 203 | 98,6999 | |||
| 203 | 98,6999 | |||
| 04.04.2025 | 14:49:16,063 | 56 | 98,3561 | |
| 56 | 98,3561 | |||
| 56 | 98,3561 | |||
| 04.04.2025 | 14:48:44,635 | 20 | 98,4859 | |
| 20 | 98,4859 | |||
| 20 | 98,4859 | |||
| 04.04.2025 | 14:48:43,434 | 50 | 98,5059 | |
| 50 | 98,5059 | |||
| 50 | 98,5059 | |||
| 04.04.2025 | 14:48:25,993 | 10 | 98,5519 | |
| 10 | 98,5519 | |||
| 10 | 98,5519 | |||
| 04.04.2025 | 14:48:14,417 | 30 | 98,4621 | |
| 30 | 98,4621 | |||
| 30 | 98,4621 | |||
| 04.04.2025 | 14:47:31,081 | 12 | 98,4179 | |
| 12 | 98,4179 | |||
| 12 | 98,4179 | |||
| 04.04.2025 | 14:47:26,934 | 30 | 98,5039 | |
| 30 | 98,5039 | |||
| 30 | 98,5039 | |||
| 04.04.2025 | 14:46:50,125 | 300 | 98,2661 | |
| 300 | 98,2661 | |||
| 300 | 98,2661 | |||
| 04.04.2025 | 14:46:42,424 | 100 | 98,3361 | |
| 100 | 98,3361 | |||
| 100 | 98,3361 | |||
| 04.04.2025 | 14:46:40,871 | 10 | 98,3241 | |
| 10 | 98,3241 | |||
| 10 | 98,3241 | |||
| 04.04.2025 | 14:46:10,547 | 6 | 98,4919 | |
| 6 | 98,4919 | |||
| 6 | 98,4919 | |||
| 04.04.2025 | 14:46:05,402 | 9 | 98,3321 | |
| 9 | 98,3321 | |||
| 9 | 98,3321 | |||
| 04.04.2025 | 14:45:59,084 | 101 | 98,5759 | |
| 101 | 98,5759 | |||
| 101 | 98,5759 | |||
| 04.04.2025 | 14:45:36,581 | 9 | 98,3481 | |
| 9 | 98,3481 | |||
| 9 | 98,3481 | |||
| 04.04.2025 | 14:45:22,715 | 5 | 98,5021 | |
| 5 | 98,5021 | |||
| 5 | 98,5021 | |||
| 04.04.2025 | 14:45:21,874 | 614 | 98,50 | |
| 614 | 98,50 | |||
| 614 | 98,50 | |||
| 04.04.2025 | 14:45:15,785 | 560 | 98,5439 | |
| 560 | 98,5439 | |||
| 560 | 98,5439 | |||
| 04.04.2025 | 14:45:01,902 | 1 | 98,6759 | |
| 1 | 98,6759 | |||
| 1 | 98,6759 | |||
| 04.04.2025 | 14:45:00,486 | 30 | 98,6599 | |
| 30 | 98,6599 | |||
| 30 | 98,6599 | |||
| 04.04.2025 | 14:44:41,505 | 120 | 98,2961 | |
| 120 | 98,2961 | |||
| 120 | 98,2961 | |||
| 04.04.2025 | 14:43:28,422 | 5 | 98,3299 | |
| 5 | 98,3299 | |||
| 5 | 98,3299 | |||
| 04.04.2025 | 14:43:17,133 | 100 | 98,2799 | |
| 100 | 98,2799 | |||
| 100 | 98,2799 | |||
| 04.04.2025 | 14:43:14,637 | 8 | 98,3019 | |
| 8 | 98,3019 | |||
| 8 | 98,3019 | |||
| 04.04.2025 | 14:42:36,586 | 30 | 98,4559 | |
| 30 | 98,4559 | |||
| 30 | 98,4559 | |||
| 04.04.2025 | 14:42:26,884 | 1 | 98,1841 | |
| 1 | 98,1841 | |||
| 1 | 98,1841 | |||
| 04.04.2025 | 14:42:00,430 | 30 | 98,2239 | |
| 30 | 98,2239 | |||
| 30 | 98,2239 | |||
| 04.04.2025 | 14:40:23,076 | 20 | 98,1319 | |
| 20 | 98,1319 | |||
| 20 | 98,1319 | |||
| 04.04.2025 | 14:40:22,103 | 30 | 98,0799 | |
| 30 | 98,0799 | |||
| 30 | 98,0799 | |||
| 04.04.2025 | 14:40:02,844 | 102 | 98,2059 | |
| 102 | 98,2059 | |||
| 102 | 98,2059 | |||
| 04.04.2025 | 14:40:01,726 | 300 | 97,8861 | |
| 300 | 97,8861 | |||
| 300 | 97,8861 | |||
| 04.04.2025 | 14:39:58,628 | 20 | 98,0959 | |
| 20 | 98,0959 | |||
| 20 | 98,0959 | |||
| 04.04.2025 | 14:39:49,922 | 150 | 97,8641 | |
| 150 | 97,8641 | |||
| 150 | 97,8641 | |||
| 04.04.2025 | 14:39:37,369 | 5 | 98,0939 | |
| 5 | 98,0939 | |||
| 5 | 98,0939 | |||
| 04.04.2025 | 14:39:34,245 | 36 | 97,9581 | |
| 36 | 97,9581 | |||
| 36 | 97,9581 | |||
| 04.04.2025 | 14:39:32,577 | 10 | 98,1859 | |
| 10 | 98,1859 | |||
| 10 | 98,1859 | |||
| 04.04.2025 | 14:39:18,291 | 40 | 98,1679 | |
| 40 | 98,1679 | |||
| 40 | 98,1679 | |||
| 04.04.2025 | 14:39:02,942 | 50 | 97,91 | |
| 50 | 97,91 | |||
| 50 | 97,91 | |||
| 04.04.2025 | 14:38:50,024 | 55 | 97,8381 | |
| 55 | 97,8381 | |||
| 25 | 97,8381 | |||
| 30 | 97,8381 | |||
| 04.04.2025 | 14:37:56,612 | 2 | 98,0761 | |
| 2 | 98,0761 | |||
| 2 | 98,0761 | |||
| 04.04.2025 | 14:37:32,889 | 80 | 98,5339 | |
| 80 | 98,5339 | |||
| 80 | 98,5339 | |||
| 04.04.2025 | 14:36:42,837 | 3 | 98,0361 | |
| 3 | 98,0361 | |||
| 3 | 98,0361 | |||
| 04.04.2025 | 14:36:38,870 | 13 | 98,1321 | |
| 13 | 98,1321 | |||
| 13 | 98,1321 | |||
| 04.04.2025 | 14:36:30,325 | 10 | 98,6239 | |
| 10 | 98,6239 | |||
| 10 | 98,6239 | |||
| 04.04.2025 | 14:36:27,941 | 100 | 98,6959 | |
| 100 | 98,6959 | |||
| 100 | 98,6959 | |||
| 04.04.2025 | 14:36:21,982 | 3 | 98,6819 | |
| 3 | 98,6819 | |||
| 3 | 98,6819 | |||
| 04.04.2025 | 14:36:04,015 | 20 | 98,6639 | |
| 20 | 98,6639 | |||
| 20 | 98,6639 | |||
| 04.04.2025 | 14:35:59,983 | 15 | 98,6599 | |
| 15 | 98,6599 | |||
| 15 | 98,6599 | |||
| 04.04.2025 | 14:35:42,024 | 10 | 98,6219 | |
| 10 | 98,6219 | |||
| 10 | 98,6219 | |||
| 04.04.2025 | 14:35:29,559 | 130 | 98,3261 | |
| 130 | 98,3261 | |||
| 130 | 98,3261 | |||
| 04.04.2025 | 14:35:25,837 | 15 | 98,68 | |
| 15 | 98,68 | |||
| 15 | 98,68 | |||
| 04.04.2025 | 14:35:24,549 | 50 | 98,2621 | |
| 50 | 98,2621 | |||
| 50 | 98,2621 | |||
| 04.04.2025 | 14:35:13,414 | 10 | 98,6979 | |
| 10 | 98,6979 | |||
| 10 | 98,6979 | |||
| 04.04.2025 | 14:34:51,323 | 60 | 98,6979 | |
| 60 | 98,6979 | |||
| 60 | 98,6979 | |||
| 04.04.2025 | 14:33:41,945 | 5 | 98,3899 | |
| 5 | 98,3899 | |||
| 5 | 98,3899 | |||
| 04.04.2025 | 14:33:39,021 | 63 | 98,0781 | |
| 63 | 98,0781 | |||
| 63 | 98,0781 | |||
| 04.04.2025 | 14:33:38,901 | 272 | 98,0741 | |
| 272 | 98,0741 | |||
| 272 | 98,0741 | |||
| 04.04.2025 | 14:33:30,284 | 15 | 98,4199 | |
| 15 | 98,4199 | |||
| 15 | 98,4199 | |||
| 04.04.2025 | 14:33:07,965 | 152 | 97,9341 | |
| 152 | 97,9341 | |||
| 152 | 97,9341 | |||
| 04.04.2025 | 14:32:55,705 | 100 | 97,7981 | |
| 100 | 97,7981 | |||
| 100 | 97,7981 | |||
| 04.04.2025 | 14:32:52,059 | 54 | 97,6841 | |
| 54 | 97,6841 | |||
| 54 | 97,6841 | |||
| 04.04.2025 | 14:32:39,344 | 4 | 98,4899 | |
| 4 | 98,4899 | |||
| 4 | 98,4899 | |||
| 04.04.2025 | 14:32:36,428 | 70 | 98,0241 | |
| 70 | 98,0241 | |||
| 70 | 98,0241 | |||
| 04.04.2025 | 14:32:19,242 | 150 | 98,2579 | |
| 150 | 98,2579 | |||
| 150 | 98,2579 | |||
| 04.04.2025 | 14:32:18,834 | 51 | 97,7741 | |
| 51 | 97,7741 | |||
| 43 | 97,7741 | |||
| 8 | 97,7741 | |||
| 04.04.2025 | 14:31:51,905 | 60 | 98,3899 | |
| 60 | 98,3899 | |||
| 60 | 98,3899 | |||
| 04.04.2025 | 14:31:24,546 | 5 | 98,4819 | |
| 5 | 98,4819 | |||
| 5 | 98,4819 | |||
| 04.04.2025 | 14:31:20,188 | 100 | 97,9001 | |
| 100 | 97,9001 | |||
| 100 | 97,9001 | |||
| 04.04.2025 | 14:31:18,474 | 9 | 98,4219 | |
| 9 | 98,4219 | |||
| 9 | 98,4219 | |||
| 04.04.2025 | 14:31:15,990 | 50 | 98,4379 | |
| 50 | 98,4379 | |||
| 50 | 98,4379 | |||
| 04.04.2025 | 14:31:07,465 | 54 | 97,9025 | |
| 54 | 97,9025 | |||
| 54 | 97,9025 | |||
| 04.04.2025 | 14:30:55,625 | 60 | 98,4599 | |
| 60 | 98,4599 | |||
| 60 | 98,4599 | |||
| 04.04.2025 | 14:30:40,167 | 50 | 98,4819 | |
| 50 | 98,4819 | |||
| 50 | 98,4819 | |||
| 04.04.2025 | 14:29:49,473 | 250 | 97,5025 | |
| 250 | 97,5025 | |||
| 209 | 97,5025 | |||
| 41 | 97,5025 | |||
| 04.04.2025 | 14:29:48,205 | 2 | 98,4999 | |
| 2 | 98,4999 | |||
| 2 | 98,4999 | |||
| 04.04.2025 | 14:29:43,906 | 5 | 98,4879 | |
| 5 | 98,4879 | |||
| 5 | 98,4879 | |||
| 04.04.2025 | 14:29:42,959 | 35 | 98,4919 | |
| 35 | 98,4919 | |||
| 35 | 98,4919 | |||
| 04.04.2025 | 14:29:03,526 | 123 | 97,8107 | |
| 123 | 97,8107 | |||
| 123 | 97,8107 | |||
| 04.04.2025 | 14:28:33,032 | 1 | 98,0359 | |
| 1 | 98,0359 | |||
| 1 | 98,0359 | |||
| 04.04.2025 | 14:28:32,718 | 6 | 98,0459 | |
| 6 | 98,0459 | |||
| 6 | 98,0459 | |||
| 04.04.2025 | 14:28:20,322 | 120 | 97,8181 | |
| 120 | 97,8181 | |||
| 120 | 97,8181 | |||
| 04.04.2025 | 14:27:58,086 | 1 | 98,1479 | |
| 1 | 98,1479 | |||
| 1 | 98,1479 | |||
| 04.04.2025 | 14:27:49,033 | 50 | 98,0839 | |
| 50 | 98,0839 | |||
| 50 | 98,0839 | |||
| 04.04.2025 | 14:27:38,785 | 570 | 97,7881 | |
| 570 | 97,7881 | |||
| 570 | 97,7881 | |||
| 04.04.2025 | 14:27:33,193 | 322 | 97,7881 | |
| 322 | 97,7881 | |||
| 322 | 97,7881 | |||
| 04.04.2025 | 14:26:43,267 | 12 | 97,7699 | |
| 12 | 97,7699 | |||
| 12 | 97,7699 | |||
| 04.04.2025 | 14:26:42,166 | 5 | 97,7699 | |
| 5 | 97,7699 | |||
| 5 | 97,7699 | |||
| 04.04.2025 | 14:26:33,805 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:26:25,921 | 7 | 97,8299 | |
| 7 | 97,8299 | |||
| 7 | 97,8299 | |||
| 04.04.2025 | 14:26:16,659 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:10,814 | 2 | 97,7481 | |
| 2 | 97,7481 | |||
| 2 | 97,7481 | |||
| 04.04.2025 | 14:26:09,447 | 37 | 97,7481 | |
| 37 | 97,7481 | |||
| 37 | 97,7481 | |||
| 04.04.2025 | 14:26:08,266 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:00,129 | 6 | 97,8299 | |
| 6 | 97,8299 | |||
| 6 | 97,8299 | |||
| 04.04.2025 | 14:25:54,181 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:25:36,407 | 8 | 97,8039 | |
| 8 | 97,8039 | |||
| 8 | 97,8039 | |||
| 04.04.2025 | 14:25:11,527 | 7 | 97,7359 | |
| 7 | 97,7359 | |||
| 7 | 97,7359 | |||
| 04.04.2025 | 14:24:52,538 | 15 | 97,7239 | |
| 15 | 97,7239 | |||
| 15 | 97,7239 | |||
| 04.04.2025 | 14:24:43,140 | 20 | 97,7479 | |
| 20 | 97,7479 | |||
| 20 | 97,7479 | |||
| 04.04.2025 | 14:24:31,903 | 27 | 97,8219 | |
| 27 | 97,8219 | |||
| 27 | 97,8219 | |||
| 04.04.2025 | 14:24:22,022 | 21 | 97,8259 | |
| 21 | 97,8259 | |||
| 21 | 97,8259 | |||
| 04.04.2025 | 14:24:17,941 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:24:15,621 | 9 | 97,8279 | |
| 9 | 97,8279 | |||
| 9 | 97,8279 | |||
| 04.04.2025 | 14:24:11,731 | 1 | 97,8279 | |
| 1 | 97,8279 | |||
| 1 | 97,8279 | |||
| 04.04.2025 | 14:23:59,970 | 129 | 97,8659 | |
| 129 | 97,8659 | |||
| 129 | 97,8659 | |||
| 04.04.2025 | 14:23:55,399 | 41 | 97,6561 | |
| 41 | 97,6561 | |||
| 41 | 97,6561 | |||
| 04.04.2025 | 14:23:38,206 | 45 | 97,6101 | |
| 45 | 97,6101 | |||
| 45 | 97,6101 | |||
| 04.04.2025 | 14:23:34,305 | 45 | 97,73 | |
| 45 | 97,73 | |||
| 45 | 97,73 | |||
| 04.04.2025 | 14:23:32,629 | 102 | 97,7619 | |
| 102 | 97,7619 | |||
| 102 | 97,7619 | |||
| 04.04.2025 | 14:23:29,972 | 6 | 97,7599 | |
| 6 | 97,7599 | |||
| 6 | 97,7599 | |||
| 04.04.2025 | 14:23:16,815 | 1 | 97,8039 | |
| 1 | 97,8039 | |||
| 1 | 97,8039 | |||
| 04.04.2025 | 14:22:58,712 | 25 | 97,8859 | |
| 25 | 97,8859 | |||
| 25 | 97,8859 | |||
| 04.04.2025 | 14:22:52,797 | 20 | 97,8479 | |
| 20 | 97,8479 | |||
| 20 | 97,8479 | |||
| 04.04.2025 | 14:22:38,594 | 10 | 97,9319 | |
| 10 | 97,9319 | |||
| 10 | 97,9319 | |||
| 04.04.2025 | 14:22:34,513 | 41 | 97,7061 | |
| 41 | 97,7061 | |||
| 41 | 97,7061 | |||
| 04.04.2025 | 14:22:24,877 | 13 | 97,7001 | |
| 13 | 97,7001 | |||
| 13 | 97,7001 | |||
| 04.04.2025 | 14:22:20,185 | 47 | 97,6981 | |
| 47 | 97,6981 | |||
| 47 | 97,6981 | |||
| 04.04.2025 | 14:22:11,768 | 5 | 97,7281 | |
| 5 | 97,7281 | |||
| 5 | 97,7281 | |||
| 04.04.2025 | 14:21:42,551 | 200 | 97,8681 | |
| 200 | 97,8681 | |||
| 200 | 97,8681 | |||
| 04.04.2025 | 14:21:24,302 | 3 | 97,9979 | |
| 3 | 97,9979 | |||
| 3 | 97,9979 | |||
| 04.04.2025 | 14:21:13,266 | 102 | 97,9919 | |
| 102 | 97,9919 | |||
| 102 | 97,9919 | |||
| 04.04.2025 | 14:21:05,001 | 2 | 97,9759 | |
| 2 | 97,9759 | |||
| 2 | 97,9759 | |||
| 04.04.2025 | 14:21:00,410 | 21 | 97,7801 | |
| 21 | 97,7801 | |||
| 21 | 97,7801 | |||
| 04.04.2025 | 14:20:48,178 | 30 | 97,8799 | |
| 30 | 97,8799 | |||
| 30 | 97,8799 | |||
| 04.04.2025 | 14:20:37,917 | 21 | 97,7021 | |
| 21 | 97,7021 | |||
| 21 | 97,7021 | |||
| 04.04.2025 | 14:20:30,387 | 31 | 97,89 | |
| 31 | 97,89 | |||
| 31 | 97,89 | |||
| 04.04.2025 | 14:20:30,064 | 10 | 97,9019 | |
| 10 | 97,9019 | |||
| 10 | 97,9019 | |||
| 04.04.2025 | 14:20:29,085 | 3 | 97,9159 | |
| 3 | 97,9159 | |||
| 3 | 97,9159 | |||
| 04.04.2025 | 14:20:13,134 | 5 | 98,0039 | |
| 5 | 98,0039 | |||
| 5 | 98,0039 | |||
| 04.04.2025 | 14:20:06,587 | 22 | 97,8581 | |
| 22 | 97,8581 | |||
| 22 | 97,8581 | |||
| 04.04.2025 | 14:19:47,079 | 10 | 98,0439 | |
| 10 | 98,0439 | |||
| 10 | 98,0439 | |||
| 04.04.2025 | 14:18:56,451 | 28 | 98,1559 | |
| 28 | 98,1559 | |||
| 28 | 98,1559 | |||
| 04.04.2025 | 14:18:54,372 | 15 | 98,1139 | |
| 15 | 98,1139 | |||
| 15 | 98,1139 | |||
| 04.04.2025 | 14:18:41,826 | 510 | 98,0839 | |
| 510 | 98,0839 | |||
| 510 | 98,0839 | |||
| 04.04.2025 | 14:18:15,971 | 3 | 98,0499 | |
| 3 | 98,0499 | |||
| 3 | 98,0499 | |||
| 04.04.2025 | 14:18:12,131 | 80 | 98,0559 | |
| 80 | 98,0559 | |||
| 80 | 98,0559 | |||
| 04.04.2025 | 14:18:08,891 | 150 | 98,1919 | |
| 150 | 98,1919 | |||
| 20 | 98,1919 | |||
| 130 | 98,1919 | |||
| 04.04.2025 | 14:18:08,746 | 2 | 98,1919 | |
| 2 | 98,1919 | |||
| 2 | 98,1919 | |||
| 04.04.2025 | 14:17:30,711 | 15 | 98,0739 | |
| 15 | 98,0739 | |||
| 15 | 98,0739 | |||
| 04.04.2025 | 14:17:05,865 | 135 | 98,0459 | |
| 135 | 98,0459 | |||
| 135 | 98,0459 | |||
| 04.04.2025 | 14:16:32,580 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 04.04.2025 | 14:15:37,734 | 154 | 98,1581 | |
| 154 | 98,1581 | |||
| 154 | 98,1581 | |||
| 04.04.2025 | 14:15:35,227 | 10 | 98,2219 | |
| 10 | 98,2219 | |||
| 10 | 98,2219 | |||
| 04.04.2025 | 14:15:16,576 | 200 | 98,0881 | |
| 200 | 98,0881 | |||
| 200 | 98,0881 | |||
| 04.04.2025 | 14:14:31,434 | 50 | 98,0979 | |
| 50 | 98,0979 | |||
| 50 | 98,0979 | |||
| 04.04.2025 | 14:13:51,008 | 1 | 98,0379 | |
| 1 | 98,0379 | |||
| 1 | 98,0379 | |||
| 04.04.2025 | 14:13:37,515 | 43 | 98,0179 | |
| 43 | 98,0179 | |||
| 43 | 98,0179 | |||
| 04.04.2025 | 14:13:33,718 | 30 | 97,9759 | |
| 30 | 97,9759 | |||
| 30 | 97,9759 | |||
| 04.04.2025 | 14:13:21,791 | 51 | 97,9339 | |
| 51 | 97,9339 | |||
| 51 | 97,9339 | |||
| 04.04.2025 | 14:13:05,277 | 99 | 97,7561 | |
| 99 | 97,7561 | |||
| 99 | 97,7561 | |||
| 04.04.2025 | 14:12:57,160 | 25 | 97,9279 | |
| 25 | 97,9279 | |||
| 25 | 97,9279 | |||
| 04.04.2025 | 14:12:45,761 | 11 | 97,7541 | |
| 11 | 97,7541 | |||
| 11 | 97,7541 | |||
| 04.04.2025 | 14:12:41,604 | 1 500 | 97,8959 | |
| 1 500 | 97,8959 | |||
| 1 500 | 97,8959 | |||
| 04.04.2025 | 14:11:55,501 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 04.04.2025 | 14:11:54,349 | 14 | 97,7861 | |
| 14 | 97,7861 | |||
| 14 | 97,7861 | |||
| 04.04.2025 | 14:11:20,984 | 30 | 97,8359 | |
| 30 | 97,8359 | |||
| 30 | 97,8359 | |||
| 04.04.2025 | 14:11:19,734 | 150 | 97,6321 | |
| 150 | 97,6321 | |||
| 150 | 97,6321 | |||
| 04.04.2025 | 14:11:13,692 | 10 | 97,6941 | |
| 10 | 97,6941 | |||
| 10 | 97,6941 | |||
| 04.04.2025 | 14:10:55,579 | 35 | 97,6821 | |
| 25 | 97,6821 | |||
| 10 | 97,6821 | |||
| 35 | 97,6821 | |||
| 04.04.2025 | 14:10:19,067 | 5 | 97,8099 | |
| 5 | 97,8099 | |||
| 5 | 97,8099 | |||
| 04.04.2025 | 14:10:18,993 | 17 | 97,8099 | |
| 17 | 97,8099 | |||
| 17 | 97,8099 | |||
| 04.04.2025 | 14:10:10,464 | 30 | 97,69 | |
| 30 | 97,69 | |||
| 30 | 97,69 | |||
| 04.04.2025 | 14:10:08,600 | 20 | 97,7819 | |
| 20 | 97,7819 | |||
| 20 | 97,7819 | |||
| 04.04.2025 | 14:10:08,147 | 24 | 97,6461 | |
| 24 | 97,6461 | |||
| 24 | 97,6461 | |||
| 04.04.2025 | 14:10:01,290 | 10 | 97,6221 | |
| 10 | 97,6221 | |||
| 10 | 97,6221 | |||
| 04.04.2025 | 14:09:55,629 | 110 | 97,6181 | |
| 110 | 97,6181 | |||
| 110 | 97,6181 | |||
| 04.04.2025 | 14:09:41,531 | 34 | 97,6041 | |
| 34 | 97,6041 | |||
| 34 | 97,6041 | |||
| 04.04.2025 | 14:09:30,615 | 150 | 97,6041 | |
| 150 | 97,6041 | |||
| 150 | 97,6041 | |||
| 04.04.2025 | 14:08:59,075 | 11 | 97,8219 | |
| 11 | 97,8219 | |||
| 11 | 97,8219 | |||
| 04.04.2025 | 14:08:56,853 | 7 | 97,7239 | |
| 7 | 97,7239 | |||
| 7 | 97,7239 | |||
| 04.04.2025 | 14:08:48,155 | 10 | 97,7159 | |
| 10 | 97,7159 | |||
| 10 | 97,7159 | |||
| 04.04.2025 | 14:08:35,280 | 300 | 97,6001 | |
| 198 | 97,6001 | |||
| 102 | 97,6001 | |||
| 300 | 97,6001 | |||
| 04.04.2025 | 14:08:12,616 | 7 | 97,8419 | |
| 7 | 97,8419 | |||
| 7 | 97,8419 | |||
| 04.04.2025 | 14:08:06,970 | 10 | 97,8659 | |
| 10 | 97,8659 | |||
| 10 | 97,8659 | |||
| 04.04.2025 | 14:07:54,480 | 45 | 97,6121 | |
| 45 | 97,6121 | |||
| 45 | 97,6121 | |||
| 04.04.2025 | 14:07:27,529 | 20 | 97,7941 | |
| 20 | 97,7941 | |||
| 20 | 97,7941 | |||
| 04.04.2025 | 14:07:20,348 | 50 | 97,7941 | |
| 50 | 97,7941 | |||
| 50 | 97,7941 | |||
| 04.04.2025 | 14:07:09,534 | 10 | 97,9219 | |
| 10 | 97,9219 | |||
| 10 | 97,9219 | |||
| 04.04.2025 | 14:06:31,223 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 04.04.2025 | 14:06:28,278 | 4 | 98,0099 | |
| 4 | 98,0099 | |||
| 4 | 98,0099 | |||
| 04.04.2025 | 14:06:07,655 | 50 | 98,0539 | |
| 50 | 98,0539 | |||
| 50 | 98,0539 | |||
| 04.04.2025 | 14:06:01,770 | 110 | 97,7941 | |
| 110 | 97,7941 | |||
| 110 | 97,7941 | |||
| 04.04.2025 | 14:05:54,481 | 59 | 97,8881 | |
| 59 | 97,8881 | |||
| 59 | 97,8881 | |||
| 04.04.2025 | 14:05:38,408 | 12 | 97,8381 | |
| 12 | 97,8381 | |||
| 12 | 97,8381 | |||
| 04.04.2025 | 14:05:03,699 | 50 | 97,8481 | |
| 50 | 97,8481 | |||
| 50 | 97,8481 | |||
| 04.04.2025 | 14:04:47,514 | 35 | 97,8081 | |
| 35 | 97,8081 | |||
| 35 | 97,8081 | |||
| 04.04.2025 | 14:04:38,225 | 11 | 97,9859 | |
| 11 | 97,9859 | |||
| 11 | 97,9859 | |||
| 04.04.2025 | 14:04:32,712 | 48 | 97,9759 | |
| 48 | 97,9759 | |||
| 48 | 97,9759 | |||
| 04.04.2025 | 14:04:20,639 | 83 | 97,8381 | |
| 83 | 97,8381 | |||
| 83 | 97,8381 | |||
| 04.04.2025 | 14:03:54,854 | 267 | 97,7701 | |
| 267 | 97,7701 | |||
| 267 | 97,7701 | |||
| 04.04.2025 | 14:03:52,142 | 10 | 98,0339 | |
| 10 | 98,0339 | |||
| 10 | 98,0339 | |||
| 04.04.2025 | 14:03:47,361 | 14 | 97,9599 | |
| 14 | 97,9599 | |||
| 12 | 97,9599 | |||
| 2 | 97,9599 | |||
| 04.04.2025 | 14:03:34,034 | 19 | 97,9359 | |
| 19 | 97,9359 | |||
| 19 | 97,9359 | |||
| 04.04.2025 | 14:03:07,164 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 04.04.2025 | 14:02:50,303 | 6 | 98,1339 | |
| 6 | 98,1339 | |||
| 6 | 98,1339 | |||
| 04.04.2025 | 14:02:49,803 | 16 | 98,0521 | |
| 16 | 98,0521 | |||
| 16 | 98,0521 | |||
| 04.04.2025 | 14:01:54,525 | 100 | 98,0521 | |
| 100 | 98,0521 | |||
| 100 | 98,0521 | |||
| 04.04.2025 | 14:01:22,088 | 28 | 98,0001 | |
| 28 | 98,0001 | |||
| 28 | 98,0001 | |||
| 04.04.2025 | 14:01:13,276 | 20 | 98,0021 | |
| 20 | 98,0021 | |||
| 20 | 98,0021 | |||
| 04.04.2025 | 14:01:07,874 | 900 | 97,8621 | |
| 900 | 97,8621 | |||
| 900 | 97,8621 | |||
| 04.04.2025 | 14:00:56,456 | 50 | 98,0879 | |
| 50 | 98,0879 | |||
| 50 | 98,0879 | |||
| 04.04.2025 | 14:00:54,365 | 1 | 98,0759 | |
| 1 | 98,0759 | |||
| 1 | 98,0759 | |||
| 04.04.2025 | 14:00:52,787 | 4 | 98,0879 | |
| 4 | 98,0879 | |||
| 4 | 98,0879 | |||
| 04.04.2025 | 14:00:46,077 | 5 | 98,0899 | |
| 5 | 98,0899 | |||
| 5 | 98,0899 | |||
| 04.04.2025 | 14:00:25,411 | 87 | 97,9121 | |
| 87 | 97,9121 | |||
| 87 | 97,9121 | |||
| 04.04.2025 | 13:59:53,608 | 1 | 98,0899 | |
| 1 | 98,0899 | |||
| 1 | 98,0899 | |||
| 04.04.2025 | 13:59:36,681 | 7 | 97,9941 | |
| 7 | 97,9941 | |||
| 7 | 97,9941 | |||
| 04.04.2025 | 13:59:31,818 | 69 | 97,9901 | |
| 69 | 97,9901 | |||
| 69 | 97,9901 | |||
| 04.04.2025 | 13:59:17,292 | 29 | 98,0141 | |
| 29 | 98,0141 | |||
| 29 | 98,0141 | |||
| 04.04.2025 | 13:59:02,895 | 1 | 98,1859 | |
| 1 | 98,1859 | |||
| 1 | 98,1859 | |||
| 04.04.2025 | 13:58:38,846 | 40 | 98,0699 | |
| 40 | 98,0699 | |||
| 22 | 98,0699 | |||
| 18 | 98,0699 | |||
| 04.04.2025 | 13:58:38,431 | 171 | 97,9521 | |
| 171 | 97,9521 | |||
| 171 | 97,9521 | |||
| 04.04.2025 | 13:58:22,688 | 70 | 97,9001 | |
| 70 | 97,9001 | |||
| 70 | 97,9001 | |||
| 04.04.2025 | 13:58:16,451 | 1 | 98,0679 | |
| 1 | 98,0679 | |||
| 1 | 98,0679 | |||
| 04.04.2025 | 13:58:03,834 | 62 | 97,9161 | |
| 62 | 97,9161 | |||
| 62 | 97,9161 | |||
| 04.04.2025 | 13:57:57,221 | 100 | 97,9221 | |
| 100 | 97,9221 | |||
| 100 | 97,9221 | |||
| 04.04.2025 | 13:57:49,639 | 210 | 97,8841 | |
| 210 | 97,8841 | |||
| 210 | 97,8841 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00