Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14888
7904
1270,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 14:19:55,043 | 6 | 1 270,00 | |
| 6 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 13.03.2025 | 14:19:53,404 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:19:51,729 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:19:47,908 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:19:44,127 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 14:19:38,645 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:19:36,396 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:19:32,597 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:19:29,165 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:19:27,658 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 14:19:24,256 | 31 | 1 269,50 | |
| 31 | 1 269,50 | |||
| 31 | 1 269,50 | |||
| 13.03.2025 | 14:19:23,343 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 13.03.2025 | 14:19:23,180 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 14:19:18,692 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 14:19:18,074 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 14:19:15,963 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:19:13,376 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:19:10,651 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:19:09,441 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:19:00,493 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:18:49,715 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:18:47,876 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:18:44,674 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:18:41,550 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:18:41,148 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:18:40,049 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 14:18:27,544 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:18:20,943 | 50 | 1 268,00 | |
| 7 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 43 | 1 268,00 | |||
| 13.03.2025 | 14:18:18,895 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:18:16,416 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 14:18:16,202 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:18:10,052 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 14:18:02,305 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:17:57,155 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 14:17:55,944 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 14:17:42,969 | 30 | 1 269,50 | |
| 30 | 1 269,50 | |||
| 30 | 1 269,50 | |||
| 13.03.2025 | 14:17:28,685 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 14:17:22,974 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 14:17:22,623 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:17:15,303 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 13.03.2025 | 14:17:10,864 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 14:16:58,663 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:16:51,799 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:16:46,862 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 13.03.2025 | 14:16:42,220 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 13.03.2025 | 14:16:29,067 | 50 | 1 271,00 | |
| 50 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 13.03.2025 | 14:16:23,378 | 13 | 1 271,00 | |
| 13 | 1 271,00 | |||
| 13 | 1 271,00 | |||
| 13.03.2025 | 14:16:21,908 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:16:18,927 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 14:16:14,056 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 14:16:13,807 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 14:16:09,221 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:16:07,396 | 50 | 1 271,00 | |
| 50 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 13.03.2025 | 14:16:05,952 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 14:16:02,101 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 14:15:56,842 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:15:46,703 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 14:15:43,085 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 14:15:40,938 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:15:35,032 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:15:34,505 | 20 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 20 | 1 270,00 | |||
| 18 | 1 270,00 | |||
| 13.03.2025 | 14:15:34,025 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:15:31,176 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:15:28,167 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 14:15:22,812 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:15:21,289 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 14:15:15,100 | 22 | 1 269,50 | |
| 21 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:14:38,779 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 14:14:34,948 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 14:14:31,289 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:14:28,465 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 14:14:28,028 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:14:25,217 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:14:22,760 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 14:14:21,693 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:14:17,693 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:14:04,775 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 14:14:04,568 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 14:14:03,247 | 22 | 1 270,00 | |
| 22 | 1 270,00 | |||
| 22 | 1 270,00 | |||
| 13.03.2025 | 14:14:00,749 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:14:00,117 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 14:13:56,824 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:13:55,419 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:13:49,374 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:13:48,439 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 14:13:44,305 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:13:35,969 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 14:13:35,177 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:13:23,402 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:13:19,593 | 12 | 1 269,50 | |
| 12 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 13.03.2025 | 14:13:18,537 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 14:13:17,554 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 14:13:16,173 | 7 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 13.03.2025 | 14:13:15,899 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:13:15,763 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:13:09,492 | 7 | 1 271,00 | |
| 7 | 1 271,00 | |||
| 7 | 1 271,00 | |||
| 13.03.2025 | 14:12:55,321 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 14:12:53,814 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 14:12:48,453 | 11 | 1 271,50 | |
| 11 | 1 271,50 | |||
| 11 | 1 271,50 | |||
| 13.03.2025 | 14:12:46,122 | 20 | 1 271,00 | |
| 6 | 1 271,00 | |||
| 14 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 13.03.2025 | 14:12:44,252 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:12:40,619 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:12:20,483 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:12:13,360 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 14:11:57,703 | 6 | 1 272,50 | |
| 6 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 13.03.2025 | 14:11:55,314 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 14:11:50,989 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:11:50,471 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 14:11:50,385 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 14:11:45,784 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 14:11:34,444 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 14:11:34,141 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 14:11:33,924 | 16 | 1 272,50 | |
| 16 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:11:32,611 | 50 | 1 272,50 | |
| 50 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 13.03.2025 | 14:11:32,471 | 50 | 1 272,50 | |
| 50 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 13.03.2025 | 14:11:31,166 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 14:11:24,633 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 14:11:20,105 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 14:11:19,141 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:11:12,238 | 8 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 13.03.2025 | 14:11:07,999 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:11:04,694 | 16 | 1 271,00 | |
| 16 | 1 271,00 | |||
| 16 | 1 271,00 | |||
| 13.03.2025 | 14:10:55,513 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:10:55,219 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 14:10:48,963 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 13.03.2025 | 14:10:46,718 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 14:10:44,843 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:10:44,147 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:10:42,149 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:10:33,361 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:10:25,407 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:10:13,927 | 23 | 1 270,00 | |
| 23 | 1 270,00 | |||
| 23 | 1 270,00 | |||
| 13.03.2025 | 14:10:06,701 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 14:09:56,616 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:09:54,064 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 14:09:52,622 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 14:09:52,289 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:09:51,113 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 14:09:35,233 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 13.03.2025 | 14:09:34,986 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 14:09:14,123 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 14:09:05,998 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:09:04,434 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 13.03.2025 | 14:09:00,264 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 13.03.2025 | 14:08:55,415 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 14:08:55,209 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 14:08:38,671 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 14:08:34,376 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:08:33,775 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 14:08:14,828 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:08:10,892 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 14:08:01,392 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 14:07:54,542 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:07:51,915 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 14:07:47,931 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:07:46,920 | 8 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 13.03.2025 | 14:07:42,562 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 14:07:42,198 | 90 | 1 273,00 | |
| 8 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 75 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 38 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 14:07:10,240 | 35 | 1 272,00 | |
| 35 | 1 272,00 | |||
| 35 | 1 272,00 | |||
| 13.03.2025 | 14:07:10,187 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 14:07:08,891 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 14:07:04,307 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 14:07:02,707 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 14:07:01,405 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 14:06:55,358 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 14:06:52,231 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:06:51,936 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:06:50,618 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:06:42,500 | 17 | 1 272,50 | |
| 17 | 1 272,50 | |||
| 17 | 1 272,50 | |||
| 13.03.2025 | 14:06:40,746 | 12 | 1 271,50 | |
| 12 | 1 271,50 | |||
| 12 | 1 271,50 | |||
| 13.03.2025 | 14:06:29,662 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 14:06:23,320 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 14:06:09,534 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 14:06:09,115 | 12 | 1 271,50 | |
| 12 | 1 271,50 | |||
| 12 | 1 271,50 | |||
| 13.03.2025 | 14:06:04,834 | 18 | 1 271,00 | |
| 18 | 1 271,00 | |||
| 18 | 1 271,00 | |||
| 13.03.2025 | 14:06:03,196 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 14:05:58,274 | 6 | 1 270,00 | |
| 6 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 13.03.2025 | 14:05:58,202 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:05:57,490 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:05:55,389 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:05:48,683 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:05:48,537 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:05:48,133 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 14:05:47,022 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 14:05:45,630 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 14:05:43,597 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:05:41,024 | 13 | 1 268,00 | |
| 13 | 1 268,00 | |||
| 12 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 14:05:37,949 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 14:05:37,744 | 11 | 1 269,00 | |
| 11 | 1 269,00 | |||
| 11 | 1 269,00 | |||
| 13.03.2025 | 14:05:32,880 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:05:29,302 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 14:05:19,434 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 14:05:18,989 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:05:07,967 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 14:04:55,832 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:04:55,527 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 14:04:54,823 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 14:04:52,006 | 12 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 13.03.2025 | 14:04:48,383 | 12 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 13.03.2025 | 14:04:47,878 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 14:04:47,642 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 14:04:42,386 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 13.03.2025 | 14:04:38,415 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 14:04:36,482 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 14:04:35,473 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:04:19,725 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 14:04:03,337 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 14:04:03,170 | 22 | 1 268,50 | |
| 22 | 1 268,50 | |||
| 22 | 1 268,50 | |||
| 13.03.2025 | 14:04:03,020 | 50 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 48 | 1 268,50 | |||
| 13.03.2025 | 14:04:01,094 | 554 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 160 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 508 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21 | 1 272,00 | |||
| 372 | 1 272,00 | |||
| 13.03.2025 | 14:03:50,660 | 90 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 66 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:03:20,257 | 68 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 54 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 14 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 14:02:37,288 | 90 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 82 | 1 265,50 | |||
| 6 | 1 265,50 | |||
| 13.03.2025 | 14:02:26,569 | 50 | 1 265,50 | |
| 47 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 14:02:16,370 | 50 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 45 | 1 264,50 | |||
| 13.03.2025 | 14:01:59,714 | 117 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 27 | 1 264,00 | |||
| 115 | 1 264,00 | |||
| 13.03.2025 | 14:01:40,704 | 50 | 1 264,00 | |
| 50 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 13.03.2025 | 14:01:17,482 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 14:01:17,409 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 14:01:16,579 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 14:01:15,797 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 14:01:12,920 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 14:01:10,214 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 14:01:10,025 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 14:00:59,773 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 14:00:58,501 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 14:00:57,364 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 14:00:52,644 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 14:00:44,295 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 14:00:38,588 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 14:00:26,628 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 14:00:16,290 | 12 | 1 262,00 | |
| 12 | 1 262,00 | |||
| 12 | 1 262,00 | |||
| 13.03.2025 | 14:00:11,823 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 13:59:41,666 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:59:38,690 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 13:59:31,499 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 13:59:31,232 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 13:59:26,591 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:59:25,457 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:59:22,350 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 13:59:21,966 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 13:59:10,756 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 13:59:08,653 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 13:59:03,792 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 13:58:59,172 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 13.03.2025 | 13:58:57,279 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 13:58:57,162 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:58:43,812 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 13:58:43,335 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 13.03.2025 | 13:58:42,827 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 13:58:38,013 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 13:58:37,521 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 13:58:37,331 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 13.03.2025 | 13:58:32,332 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 13:58:22,405 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 13:58:21,417 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:58:19,001 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 13.03.2025 | 13:58:11,556 | 17 | 1 264,00 | |
| 17 | 1 264,00 | |||
| 17 | 1 264,00 | |||
| 13.03.2025 | 13:58:09,557 | 2 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 13:57:59,317 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 13:57:55,240 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 13:57:53,957 | 9 | 1 266,00 | |
| 9 | 1 266,00 | |||
| 9 | 1 266,00 | |||
| 13.03.2025 | 13:57:46,065 | 33 | 1 265,00 | |
| 7 | 1 265,00 | |||
| 21 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 33 | 1 265,00 | |||
| 13.03.2025 | 13:57:45,942 | 27 | 1 266,00 | |
| 27 | 1 266,00 | |||
| 27 | 1 266,00 | |||
| 13.03.2025 | 13:57:38,682 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 13:57:30,170 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 13:57:29,769 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 13:57:26,235 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:57:20,841 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 13:57:17,990 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:57:17,187 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:57:15,941 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 13:57:14,544 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 13.03.2025 | 13:57:06,035 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:57:05,209 | 8 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 13.03.2025 | 13:57:03,697 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:57:02,800 | 46 | 1 266,00 | |
| 46 | 1 266,00 | |||
| 46 | 1 266,00 | |||
| 13.03.2025 | 13:57:00,784 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:56:52,997 | 39 | 1 266,00 | |
| 39 | 1 266,00 | |||
| 39 | 1 266,00 | |||
| 13.03.2025 | 13:56:43,277 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:56:43,036 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 13:56:32,372 | 30 | 1 265,50 | |
| 30 | 1 265,50 | |||
| 30 | 1 265,50 | |||
| 13.03.2025 | 13:56:22,703 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 13.03.2025 | 13:56:12,162 | 12 | 1 266,00 | |
| 12 | 1 266,00 | |||
| 12 | 1 266,00 | |||
| 13.03.2025 | 13:55:57,566 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 13:55:55,321 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 13:55:47,768 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 13:55:42,009 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 13:55:41,429 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:55:37,618 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 13:55:30,129 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 13:55:14,039 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 13:55:09,323 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 13:55:06,727 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:55:03,658 | 6 | 1 265,50 | |
| 6 | 1 265,50 | |||
| 6 | 1 265,50 | |||
| 13.03.2025 | 13:55:00,815 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 13:54:57,631 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:54:54,431 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 13:54:46,966 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:54:40,301 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 13:54:39,012 | 12 | 1 265,00 | |
| 12 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 13.03.2025 | 13:54:37,679 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 13:54:37,531 | 54 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 13:54:17,660 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:54:15,839 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:54:15,385 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:53:59,341 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 13:53:56,387 | 9 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 13:53:29,352 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 13:53:26,627 | 8 | 1 266,50 | |
| 8 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 13.03.2025 | 13:53:25,518 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 13:53:21,496 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 269,50
Ask: 1 270,00
Umsatz: 236 089 TEUR -
Nvidia Corp.
Bid: 107,62 / Ask: 107,66
Umsatz: 33 257 TEUR -
Tesla Inc.
Bid: 228,75 / Ask: 229,05
Umsatz: 20 907 TEUR -
HENSOLDT AG
Bid: 66,85 / Ask: 66,95
Umsatz: 20 191 TEUR -
Daimler Truck Holding AG
Bid: 38,45 / Ask: 38,46
Umsatz: 19 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 14:20:04
Letzte Aktualisierung:
13.03.2025 @ 14:20:04