Tradegate Exchange

Palantir Technologies Inc.

4251

3129

82,80

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	17:02:15,439	14		82,80
			14	82,80
			14	82,80
25/02/2025	17:02:12,081	12		82,90
			12	82,90
			12	82,90
25/02/2025	17:02:05,089	50		82,84
			50	82,84
			50	82,84
25/02/2025	17:02:02,278	300		82,80
			300	82,80
			300	82,80
25/02/2025	17:01:52,190	10		82,93
			10	82,93
			10	82,93
25/02/2025	17:01:50,321	50		82,94
			50	82,94
			50	82,94
25/02/2025	17:01:37,215	14		82,91
			14	82,91
			14	82,91
25/02/2025	17:01:25,065	50		82,96
			50	82,96
			50	82,96
25/02/2025	17:01:04,753	15		82,65
			15	82,65
			15	82,65
25/02/2025	17:01:04,437	5		82,76
			5	82,76
			5	82,76
25/02/2025	17:01:03,578	20		82,74
			20	82,74
			20	82,74
25/02/2025	17:01:01,026	120		82,81
			120	82,81
			120	82,81
25/02/2025	17:00:52,425	5		82,89
			5	82,89
			5	82,89
25/02/2025	17:00:50,401	5		82,87
			5	82,87
			5	82,87
25/02/2025	17:00:42,038	50		82,86
			50	82,86
			50	82,86
25/02/2025	17:00:21,442	12		83,07
			12	83,07
			12	83,07
25/02/2025	17:00:14,525	25		82,98
			25	82,98
			25	82,98
25/02/2025	16:59:46,166	140		82,92
			140	82,92
			140	82,92
25/02/2025	16:59:38,124	1		83,17
			1	83,17
			1	83,17
25/02/2025	16:59:35,885	4		83,11
			4	83,11
			4	83,11
25/02/2025	16:59:28,710	20		83,00
			20	83,00
			20	83,00
25/02/2025	16:59:28,019	190		83,00
			190	83,00
			190	83,00
25/02/2025	16:59:00,974	50		83,29
			50	83,29
			50	83,29
25/02/2025	16:58:57,484	100		83,25
			100	83,25
			100	83,25
25/02/2025	16:58:46,782	35		83,15
			35	83,15
			35	83,15
25/02/2025	16:58:45,018	14		83,15
			14	83,15
			14	83,15
25/02/2025	16:58:43,310	120		83,23
			120	83,23
			120	83,23
25/02/2025	16:57:54,496	4		82,92
			4	82,92
			4	82,92
25/02/2025	16:57:50,795	10		82,79
			10	82,79
			10	82,79
25/02/2025	16:57:36,849	60		82,78
			60	82,78
			60	82,78
25/02/2025	16:57:32,951	10		82,79
			10	82,79
			10	82,79
25/02/2025	16:57:30,244	50		82,70
			50	82,70
			50	82,70
25/02/2025	16:57:25,487	100		82,57
			100	82,57
			100	82,57
25/02/2025	16:57:24,634	3 360		82,80
			2 860	82,80
			500	82,80
			3 300	82,80
			25	82,80
			20	82,80
			15	82,80
25/02/2025	16:56:57,534	1 600		83,00
			1 600	83,00
			1 600	83,00
25/02/2025	16:56:54,915	6		83,05
			6	83,05
			6	83,05
25/02/2025	16:56:46,748	7		83,16
			7	83,16
			7	83,16
25/02/2025	16:56:46,303	3		83,06
			3	83,06
			3	83,06
25/02/2025	16:56:45,586	125		83,17
			125	83,17
			125	83,17
25/02/2025	16:56:39,560	25		83,16
			25	83,16
			25	83,16
25/02/2025	16:56:33,058	6		83,02
			6	83,02
			6	83,02
25/02/2025	16:56:29,521	20		83,10
			20	83,10
			20	83,10
25/02/2025	16:56:15,619	5		82,99
			5	82,99
			5	82,99
25/02/2025	16:56:06,639	9		83,12
			9	83,12
			9	83,12
25/02/2025	16:56:04,423	108		83,13
			108	83,13
			108	83,13
25/02/2025	16:55:37,391	50		83,12
			50	83,12
			50	83,12
25/02/2025	16:55:35,173	80		82,99
			80	82,99
			80	82,99
25/02/2025	16:55:28,695	10		83,05
			10	83,05
			10	83,05
25/02/2025	16:55:21,036	482		83,00
			300	83,00
			482	83,00
			100	83,00
			7	83,00
			75	83,00
25/02/2025	16:55:19,455	50		83,05
			50	83,05
			50	83,05
25/02/2025	16:55:16,313	35		83,01
			35	83,01
			35	83,01
25/02/2025	16:55:15,366	60		83,06
			60	83,06
			60	83,06
25/02/2025	16:55:04,594	42		83,28
			42	83,28
			42	83,28
25/02/2025	16:54:57,419	25		83,25
			25	83,25
			25	83,25
25/02/2025	16:54:53,990	338		83,32
			338	83,32
			338	83,32
25/02/2025	16:54:52,872	1 600		83,32
			1 600	83,32
			1 600	83,32
25/02/2025	16:54:52,673	1 000		83,29
			1 000	83,29
			1 000	83,29
25/02/2025	16:54:52,363	1 600		83,28
			1 600	83,28
			1 600	83,28
25/02/2025	16:54:51,863	233		83,28
			178	83,28
			25	83,28
			3	83,28
			30	83,28
			50	83,28
			100	83,28
			30	83,28
			50	83,28
25/02/2025	16:53:46,254	1 600		83,32
			1 600	83,32
			1 600	83,32
25/02/2025	16:53:43,222	254		83,30
			254	83,30
			254	83,30
25/02/2025	16:53:39,545	1		83,31
			1	83,31
			1	83,31
25/02/2025	16:53:36,563	100		83,26
			100	83,26
			100	83,26
25/02/2025	16:53:33,834	250		83,31
			250	83,31
			250	83,31
25/02/2025	16:53:30,003	1		83,31
			1	83,31
			1	83,31
25/02/2025	16:53:28,895	12		83,31
			12	83,31
			12	83,31
25/02/2025	16:53:18,443	100		83,15
			100	83,15
			100	83,15
25/02/2025	16:53:07,320	5		83,27
			5	83,27
			5	83,27
25/02/2025	16:53:04,902	1 000		83,31
			1 000	83,31
			1 000	83,31
25/02/2025	16:53:04,794	1 182		83,20
			1 182	83,20
			50	83,20
			1 084	83,20
			48	83,20
25/02/2025	16:52:59,294	1 684		83,26
			300	83,26
			20	83,26
			1 600	83,26
			12	83,26
			2	83,26
			366	83,26
			30	83,26
			50	83,26
			70	83,26
			12	83,26
			890	83,26
			10	83,26
			6	83,26
25/02/2025	16:50:59,889	1 600		83,00
			1 000	83,00
			1 600	83,00
			600	83,00
25/02/2025	16:50:52,745	35		82,99
			35	82,99
			35	82,99
25/02/2025	16:50:40,850	19		82,79
			19	82,79
			19	82,79
25/02/2025	16:50:19,462	300		82,60
			300	82,60
			300	82,60
25/02/2025	16:49:53,714	3		82,76
			3	82,76
			3	82,76
25/02/2025	16:49:52,849	50		82,73
			50	82,73
			50	82,73
25/02/2025	16:49:44,144	100		82,52
			100	82,52
			100	82,52
25/02/2025	16:49:34,295	7		82,46
			7	82,46
			7	82,46
25/02/2025	16:49:12,241	50		82,44
			50	82,44
			50	82,44
25/02/2025	16:49:10,086	40		82,46
			40	82,46
			40	82,46
25/02/2025	16:49:03,318	100		82,44
			100	82,44
			100	82,44
25/02/2025	16:48:57,756	60		82,37
			60	82,37
			60	82,37
25/02/2025	16:48:53,805	5		82,44
			5	82,44
			5	82,44
25/02/2025	16:48:44,324	20		82,44
			20	82,44
			20	82,44
25/02/2025	16:48:40,468	130		82,24
			130	82,24
			130	82,24
25/02/2025	16:48:28,195	70		82,32
			70	82,32
			70	82,32
25/02/2025	16:48:25,578	2		82,39
			2	82,39
			2	82,39
25/02/2025	16:48:22,743	10		82,33
			10	82,33
			10	82,33
25/02/2025	16:48:16,874	45		82,26
			45	82,26
			45	82,26
25/02/2025	16:47:55,272	10		82,35
			10	82,35
			10	82,35
25/02/2025	16:47:36,382	30		82,28
			30	82,28
			30	82,28
25/02/2025	16:47:32,167	59		82,46
			59	82,46
			59	82,46
25/02/2025	16:47:23,921	31		82,41
			31	82,41
			31	82,41
25/02/2025	16:47:19,581	50		82,40
			50	82,40
			50	82,40
25/02/2025	16:47:16,478	20		82,43
			20	82,43
			20	82,43
25/02/2025	16:47:13,982	200		82,41
			200	82,41
			200	82,41
25/02/2025	16:46:56,970	50		82,60
			50	82,60
			50	82,60
25/02/2025	16:46:52,104	443		82,54
			443	82,54
			443	82,54
25/02/2025	16:46:25,165	1		82,53
			1	82,53
			1	82,53
25/02/2025	16:46:15,038	10		82,84
			10	82,84
			10	82,84
25/02/2025	16:45:51,037	50		82,76
			50	82,76
			50	82,76
25/02/2025	16:45:34,611	50		82,81
			50	82,81
			50	82,81
25/02/2025	16:45:30,422	10		82,78
			10	82,78
			10	82,78
25/02/2025	16:45:26,138	400		82,84
			400	82,84
			400	82,84
25/02/2025	16:44:56,037	6		82,79
			6	82,79
			6	82,79
25/02/2025	16:44:52,119	3		82,70
			3	82,70
			3	82,70
25/02/2025	16:44:26,998	3		82,53
			3	82,53
			3	82,53
25/02/2025	16:44:25,052	950		82,60
			950	82,60
			950	82,60
25/02/2025	16:44:22,261	1 600		82,60
			100	82,60
			1 600	82,60
			1 500	82,60
25/02/2025	16:44:19,345	8 834		82,61
			328	82,61
			8 834	82,61
			2 000	82,61
			6 506	82,61
25/02/2025	16:44:15,655	2 005		82,61
			5	82,61
			2 005	82,61
			2 000	82,61
25/02/2025	16:44:07,493	2 000		82,72
			2 000	82,72
			2 000	82,72
25/02/2025	16:44:06,907	4 000		82,72
			3 900	82,72
			100	82,72
			2 000	82,72
			2 000	82,72
25/02/2025	16:44:01,335	3 900		82,71
			3 900	82,71
			2 000	82,71
			1 000	82,71
			300	82,71
			300	82,71
			300	82,71
25/02/2025	16:43:56,407	2 000		82,80
			2 000	82,80
			2 000	82,80
25/02/2025	16:43:50,750	2 000		82,75
			2 000	82,75
			2 000	82,75
25/02/2025	16:43:50,216	3 000		82,75
			1 000	82,75
			2 000	82,75
			3 000	82,75
25/02/2025	16:43:45,598	2 331		82,71
			2 331	82,71
			331	82,71
			2 000	82,71
25/02/2025	16:43:45,147	3 326		82,71
			15	82,71
			2 000	82,71
			3 311	82,71
			326	82,71
			1 000	82,71
25/02/2025	16:43:40,249	2 338		82,71
			2 338	82,71
			2 000	82,71
			338	82,71
25/02/2025	16:43:39,785	2 020		82,71
			20	82,71
			2 000	82,71
			2 020	82,71
25/02/2025	16:43:35,826	2 323		82,71
			2 323	82,71
			323	82,71
			2 000	82,71
25/02/2025	16:43:35,388	2 000		82,71
			2 000	82,71
			2 000	82,71
25/02/2025	16:43:28,398	2 038		82,81
			1 838	82,81
			2 000	82,81
			100	82,81
			100	82,81
			35	82,81
			3	82,81
25/02/2025	16:42:36,669	1 600		82,50
			1 600	82,50
			1 600	82,50
25/02/2025	16:42:31,405	129		82,49
			129	82,49
			129	82,49
25/02/2025	16:42:31,277	15		82,44
			15	82,44
			15	82,44
25/02/2025	16:42:11,121	3		82,54
			3	82,54
			3	82,54
25/02/2025	16:42:10,072	15		82,52
			15	82,52
			15	82,52
25/02/2025	16:42:09,663	2		82,40
			2	82,40
			2	82,40
25/02/2025	16:42:08,124	30		82,37
			30	82,37
			30	82,37
25/02/2025	16:42:05,361	50		82,48
			50	82,48
			50	82,48
25/02/2025	16:41:50,578	10		82,44
			10	82,44
			10	82,44
25/02/2025	16:41:49,858	6		82,52
			6	82,52
			6	82,52
25/02/2025	16:41:42,397	17		82,50
			17	82,50
			17	82,50
25/02/2025	16:41:35,653	3		82,39
			3	82,39
			3	82,39
25/02/2025	16:41:25,251	30		82,57
			30	82,57
			30	82,57
25/02/2025	16:41:20,561	100		82,50
			100	82,50
			100	82,50
25/02/2025	16:41:17,926	25		82,53
			25	82,53
			25	82,53
25/02/2025	16:41:17,273	4		82,65
			4	82,65
			4	82,65
25/02/2025	16:41:16,943	1		82,66
			1	82,66
			1	82,66
25/02/2025	16:40:53,452	20		82,43
			15	82,43
			20	82,43
			5	82,43
25/02/2025	16:40:48,597	50		82,70
			50	82,70
			50	82,70
25/02/2025	16:40:48,506	40		82,78
			40	82,78
			40	82,78
25/02/2025	16:40:43,872	10		82,75
			10	82,75
			10	82,75
25/02/2025	16:40:38,478	300		82,85
			300	82,85
			300	82,85
25/02/2025	16:40:33,764	2		82,86
			2	82,86
			2	82,86
25/02/2025	16:40:32,893	80		82,86
			80	82,86
			80	82,86
25/02/2025	16:40:32,408	50		82,87
			50	82,87
			50	82,87
25/02/2025	16:40:30,161	20		82,84
			20	82,84
			20	82,84
25/02/2025	16:40:28,651	8		82,93
			8	82,93
			8	82,93
25/02/2025	16:40:26,416	40		82,95
			40	82,95
			40	82,95
25/02/2025	16:40:16,589	265		82,97
			10	82,97
			250	82,97
			255	82,97
			15	82,97
25/02/2025	16:39:06,757	1 600		83,01
			1 600	83,01
			1 600	83,01
25/02/2025	16:39:02,653	129		82,97
			129	82,97
			129	82,97
25/02/2025	16:38:59,392	2		82,98
			2	82,98
			2	82,98
25/02/2025	16:38:57,691	20		82,99
			20	82,99
			20	82,99
25/02/2025	16:38:50,404	30		83,04
			30	83,04
			30	83,04
25/02/2025	16:38:48,306	25		83,06
			25	83,06
			25	83,06
25/02/2025	16:38:36,830	15		83,19
			15	83,19
			15	83,19
25/02/2025	16:38:35,157	23		83,20
			23	83,20
			23	83,20
25/02/2025	16:38:24,281	150		82,98
			150	82,98
			150	82,98
25/02/2025	16:38:20,093	129		83,00
			129	83,00
			129	83,00
25/02/2025	16:38:17,698	60		83,01
			60	83,01
			60	83,01
25/02/2025	16:38:15,229	50		83,00
			50	83,00
			50	83,00
25/02/2025	16:38:11,903	100		82,95
			100	82,95
			100	82,95
25/02/2025	16:38:09,428	350		82,90
			350	82,90
			350	82,90
25/02/2025	16:37:58,141	1		82,89
			1	82,89
			1	82,89
25/02/2025	16:37:56,445	30		82,84
			30	82,84
			30	82,84
25/02/2025	16:37:56,322	100		82,86
			100	82,86
			100	82,86
25/02/2025	16:37:50,894	6		82,86
			6	82,86
			6	82,86
25/02/2025	16:37:35,303	1 500		82,81
			1 500	82,81
			1 500	82,81
25/02/2025	16:37:33,651	16		82,90
			16	82,90
			16	82,90
25/02/2025	16:37:29,947	1		82,87
			1	82,87
			1	82,87
25/02/2025	16:37:23,736	10		82,70
			10	82,70
			10	82,70
25/02/2025	16:37:15,969	40		82,82
			40	82,82
			40	82,82
25/02/2025	16:37:15,044	25		82,82
			25	82,82
			25	82,82
25/02/2025	16:37:14,871	20		82,72
			20	82,72
			20	82,72
25/02/2025	16:37:10,932	3		82,74
			3	82,74
			3	82,74
25/02/2025	16:37:06,174	200		82,79
			200	82,79
			200	82,79
25/02/2025	16:37:04,381	50		82,84
			50	82,84
			50	82,84
25/02/2025	16:37:03,027	100		82,72
			100	82,72
			100	82,72
25/02/2025	16:36:48,617	100		82,51
			100	82,51
			100	82,51
25/02/2025	16:36:42,203	100		82,59
			100	82,59
			100	82,59
25/02/2025	16:36:38,787	61		82,48
			61	82,48
			61	82,48
25/02/2025	16:36:34,364	100		82,53
			100	82,53
			100	82,53
25/02/2025	16:36:32,313	10		82,40
			10	82,40
			10	82,40
25/02/2025	16:36:31,793	90		82,46
			90	82,46
			90	82,46
25/02/2025	16:36:30,727	30		82,55
			30	82,55
			30	82,55
25/02/2025	16:36:28,247	9		82,48
			9	82,48
			9	82,48
25/02/2025	16:36:23,811	25		82,47
			25	82,47
			25	82,47
25/02/2025	16:36:14,778	61		82,47
			61	82,47
			61	82,47
25/02/2025	16:36:12,863	400		82,35
			400	82,35
			400	82,35
25/02/2025	16:36:10,003	4		82,51
			4	82,51
			4	82,51
25/02/2025	16:36:09,415	100		82,52
			100	82,52
			100	82,52
25/02/2025	16:36:08,285	140		82,42
			140	82,42
			140	82,42
25/02/2025	16:36:02,693	200		82,27
			200	82,27
			200	82,27
25/02/2025	16:35:57,380	5		82,35
			5	82,35
			5	82,35
25/02/2025	16:35:56,170	9		82,37
			9	82,37
			9	82,37
25/02/2025	16:35:50,193	50		82,45
			50	82,45
			50	82,45
25/02/2025	16:35:44,826	20		82,30
			20	82,30
			20	82,30
25/02/2025	16:35:39,817	3		82,32
			3	82,32
			3	82,32
25/02/2025	16:35:33,599	80		82,16
			80	82,16
			80	82,16
25/02/2025	16:35:24,987	160		82,00
			20	82,00
			160	82,00
			140	82,00
25/02/2025	16:35:10,585	28		81,89
			28	81,89
			28	81,89
25/02/2025	16:35:09,850	13		81,86
			13	81,86
			13	81,86
25/02/2025	16:35:05,754	10		81,86
			10	81,86
			10	81,86
25/02/2025	16:34:46,748	12		81,75
			12	81,75
			12	81,75
25/02/2025	16:34:34,311	200		81,80
			200	81,80
			200	81,80
25/02/2025	16:34:19,377	3		81,91
			3	81,91
			3	81,91
25/02/2025	16:34:13,109	10		81,98
			10	81,98
			10	81,98
25/02/2025	16:34:03,678	35		82,01
			35	82,01
			35	82,01
25/02/2025	16:33:59,700	50		82,01
			50	82,01
			50	82,01
25/02/2025	16:33:53,598	10		82,11
			10	82,11
			10	82,11
25/02/2025	16:33:45,601	100		82,16
			100	82,16
			100	82,16
25/02/2025	16:33:42,067	33		82,05
			33	82,05
			33	82,05
25/02/2025	16:33:38,858	300		82,11
			300	82,11
			300	82,11
25/02/2025	16:33:36,653	9		82,00
			9	82,00
			9	82,00
25/02/2025	16:33:32,787	1		81,98
			1	81,98
			1	81,98
25/02/2025	16:33:31,528	61		81,95
			61	81,95
			61	81,95
25/02/2025	16:33:27,690	35		81,80
			35	81,80
			35	81,80
25/02/2025	16:33:24,599	299		81,80
			299	81,80
			299	81,80
25/02/2025	16:33:15,940	40		81,72
			40	81,72
			40	81,72
25/02/2025	16:33:08,237	40		81,82
			40	81,82
			40	81,82
25/02/2025	16:33:08,152	1 011		82,00
			95	82,00
			1 011	82,00
			916	82,00
25/02/2025	16:33:02,955	1 600		82,00
			100	82,00
			21	82,00
			1 084	82,00
			360	82,00
			1 600	82,00
			35	82,00
25/02/2025	16:32:58,163	19		82,01
			19	82,01
			19	82,01
25/02/2025	16:32:30,726	25		82,25
			25	82,25
			25	82,25
25/02/2025	16:32:29,199	133		82,01
			133	82,01
			133	82,01
25/02/2025	16:32:26,671	300		82,04
			300	82,04
			300	82,04
25/02/2025	16:32:18,533	33		82,01
			33	82,01
			33	82,01
25/02/2025	16:32:10,752	36		82,10
			36	82,10
			36	82,10
25/02/2025	16:32:06,095	10		82,23
			10	82,23
			10	82,23
25/02/2025	16:32:00,750	20		82,26
			20	82,26
			20	82,26
25/02/2025	16:31:40,257	20		82,45
			20	82,45
			20	82,45
25/02/2025	16:31:34,646	40		82,33
			40	82,33
			40	82,33
25/02/2025	16:31:33,002	125		82,40
			125	82,40
			125	82,40
25/02/2025	16:31:32,471	7		82,39
			7	82,39
			7	82,39
25/02/2025	16:31:28,664	5		82,39
			5	82,39
			5	82,39
25/02/2025	16:31:19,804	3		82,41
			3	82,41
			3	82,41
25/02/2025	16:31:11,688	111		82,28
			111	82,28
			111	82,28
25/02/2025	16:31:11,393	10		82,23
			10	82,23
			10	82,23
25/02/2025	16:30:57,275	10		82,27
			10	82,27
			10	82,27
25/02/2025	16:30:51,638	40		82,46
			40	82,46
			40	82,46
25/02/2025	16:30:39,813	40		82,54
			40	82,54
			40	82,54
25/02/2025	16:30:38,382	1 127		82,50
			1 107	82,50
			1 127	82,50
			20	82,50
25/02/2025	16:30:07,481	8		82,49
			8	82,49
			8	82,49
25/02/2025	16:30:03,089	223		82,36
			223	82,36
			223	82,36
25/02/2025	16:29:52,802	15		82,18
			15	82,18
			15	82,18
25/02/2025	16:29:38,703	5		82,18
			5	82,18
			5	82,18
25/02/2025	16:29:36,614	10		82,06
			10	82,06
			10	82,06
25/02/2025	16:29:33,414	15		82,23
			15	82,23
			15	82,23
25/02/2025	16:29:25,296	77		82,35
			77	82,35
			77	82,35
25/02/2025	16:29:21,779	36		82,47
			36	82,47
			36	82,47
25/02/2025	16:29:21,523	3		82,37
			3	82,37
			3	82,37
25/02/2025	16:29:07,238	49		82,33
			49	82,33
			49	82,33
25/02/2025	16:28:50,970	61		82,35
			61	82,35
			61	82,35
25/02/2025	16:28:50,107	20		82,37
			20	82,37
			20	82,37
25/02/2025	16:28:41,893	30		82,30
			30	82,30
			30	82,30
25/02/2025	16:28:13,000	3		82,24
			3	82,24
			3	82,24
25/02/2025	16:28:04,711	9		82,53
			9	82,53
			9	82,53
25/02/2025	16:27:29,362	25		82,49
			25	82,49
			25	82,49
25/02/2025	16:27:28,803	3		82,59
			3	82,59
			3	82,59
25/02/2025	16:27:06,488	20		82,45
			20	82,45
			20	82,45
25/02/2025	16:27:03,171	30		82,46
			30	82,46
			30	82,46
25/02/2025	16:26:46,485	1		82,45
			1	82,45
			1	82,45
25/02/2025	16:26:38,913	20		82,37
			20	82,37
			20	82,37
25/02/2025	16:26:29,057	1 500		82,50
			2	82,50
			5	82,50
			1 500	82,50
			1 093	82,50
			400	82,50
25/02/2025	16:26:17,467	1 600		82,32
			1 600	82,32
			1 600	82,32
25/02/2025	16:26:16,693	3		82,27
			3	82,27
			3	82,27
25/02/2025	16:26:02,148	30		82,15
			30	82,15
			30	82,15
25/02/2025	16:26:02,070	24		82,15
			24	82,15
			24	82,15
25/02/2025	16:25:49,600	400		82,13
			400	82,13
			400	82,13
25/02/2025	16:25:48,302	60		82,13
			60	82,13
			60	82,13
25/02/2025	16:25:27,952	100		82,00
			100	82,00
			100	82,00
25/02/2025	16:25:26,526	29		81,86
			29	81,86
			29	81,86
25/02/2025	16:25:18,701	32		81,77
			32	81,77
			32	81,77
25/02/2025	16:25:14,226	6		81,80
			6	81,80
			6	81,80
25/02/2025	16:25:07,476	6		81,90
			6	81,90
			6	81,90
25/02/2025	16:25:06,661	100		81,79
			100	81,79
			100	81,79
25/02/2025	16:25:06,221	40		81,78
			40	81,78
			40	81,78
25/02/2025	16:24:55,937	9		81,79
			9	81,79
			9	81,79
25/02/2025	16:24:51,844	131		81,86
			131	81,86
			131	81,86
25/02/2025	16:24:50,451	6		81,97
			6	81,97
			6	81,97
25/02/2025	16:24:46,663	61		82,05
			61	82,05
			61	82,05
25/02/2025	16:24:43,630	20		82,03
			20	82,03
			20	82,03
25/02/2025	16:24:42,935	1 126		81,95
			1 126	81,95
			1 126	81,95
25/02/2025	16:24:38,308	10		82,10
			10	82,10
			10	82,10
25/02/2025	16:24:16,394	40		82,18
			40	82,18
			40	82,18
25/02/2025	16:24:15,215	106		82,09
			106	82,09
			106	82,09
25/02/2025	16:24:14,064	1 000		82,10
			1 000	82,10
			1 000	82,10
25/02/2025	16:24:06,080	25		82,20
			25	82,20
			25	82,20
25/02/2025	16:24:05,252	50		82,20
			50	82,20
			50	82,20
25/02/2025	16:24:05,205	40		82,25
			40	82,25
			40	82,25
25/02/2025	16:24:01,945	10		82,33
			10	82,33
			10	82,33
25/02/2025	16:23:53,179	42		82,35
			42	82,35
			42	82,35
25/02/2025	16:23:51,869	150		82,34
			150	82,34
			150	82,34
25/02/2025	16:23:47,042	5		82,42
			5	82,42
			5	82,42
25/02/2025	16:23:45,229	10		82,48
			10	82,48
			10	82,48
25/02/2025	16:23:44,161	3		82,40
			3	82,40
			3	82,40
25/02/2025	16:23:44,087	1 000		82,48
			1 000	82,48
			1 000	82,48
25/02/2025	16:23:38,317	300		82,45
			300	82,45
			300	82,45
25/02/2025	16:23:21,635	110		82,36
			110	82,36
			110	82,36
25/02/2025	16:23:19,531	115		82,21
			115	82,21
			115	82,21
25/02/2025	16:23:18,413	111		82,24
			111	82,24
			111	82,24
25/02/2025	16:23:05,056	76		82,18
			76	82,18
			76	82,18
25/02/2025	16:23:03,520	10		82,34
			10	82,34
			10	82,34
25/02/2025	16:23:01,970	80		82,18
			80	82,18
			80	82,18
25/02/2025	16:22:57,930	4		82,08
			4	82,08
			4	82,08
25/02/2025	16:22:55,847	2		82,07
			2	82,07
			2	82,07
25/02/2025	16:22:44,366	460		82,00
			460	82,00
			460	82,00
25/02/2025	16:22:44,012	150		81,96
			150	81,96
			150	81,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 949,00 / Vente: 949,20
Volume: 117 930
-1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 17:02:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)