Vanguard S&P 500 UCITS ETF

2208

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 16:17:12,451 3   88,6341
      3 88,6341
      3 88,6341
17.04.2025 16:16:50,092 1   88,7659
      1 88,7659
      1 88,7659
17.04.2025 16:16:35,096 113   88,7779
      113 88,7779
      113 88,7779
17.04.2025 16:15:48,579 4   88,8999
      4 88,8999
      4 88,8999
17.04.2025 16:15:47,572 2   88,7841
      2 88,7841
      2 88,7841
17.04.2025 16:15:17,272 2   88,8739
      2 88,8739
      2 88,8739
17.04.2025 16:15:16,166 3   88,8799
      3 88,8799
      3 88,8799
17.04.2025 16:14:59,361 1   88,8999
      1 88,8999
      1 88,8999
17.04.2025 16:14:48,188 5   88,9119
      5 88,9119
      5 88,9119
17.04.2025 16:13:51,303 1   88,9639
      1 88,9639
      1 88,9639
17.04.2025 16:13:34,183 4   88,8861
      4 88,8861
      4 88,8861
17.04.2025 16:13:28,448 3   88,9799
      3 88,9799
      3 88,9799
17.04.2025 16:13:26,111 15   88,9959
      15 88,9959
      15 88,9959
17.04.2025 16:13:03,571 4   89,0659
      4 89,0659
      4 89,0659
17.04.2025 16:12:44,542 6   89,0899
      6 89,0899
      6 89,0899
17.04.2025 16:12:31,257 3   89,0439
      3 89,0439
      3 89,0439
17.04.2025 16:11:57,075 1   88,9659
      1 88,9659
      1 88,9659
17.04.2025 16:11:46,502 12   88,9459
      12 88,9459
      12 88,9459
17.04.2025 16:11:43,970 3   88,8481
      3 88,8481
      3 88,8481
17.04.2025 16:11:30,356 1   88,9459
      1 88,9459
      1 88,9459
17.04.2025 16:10:09,382 1   88,8661
      1 88,8661
      1 88,8661
17.04.2025 16:10:06,060 2   88,9679
      2 88,9679
      2 88,9679
17.04.2025 16:09:32,315 3   88,8779
      3 88,8779
      3 88,8779
17.04.2025 16:08:32,201 34   88,8999
      34 88,8999
      34 88,8999
17.04.2025 16:08:02,596 17   88,8919
      17 88,8919
      17 88,8919
17.04.2025 16:07:45,775 1   88,7521
      1 88,7521
      1 88,7521
17.04.2025 16:07:36,917 1   88,9279
      1 88,9279
      1 88,9279
17.04.2025 16:07:12,644 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 16:04:58,455 2   89,0161
      2 89,0161
      2 89,0161
17.04.2025 16:04:57,645 1   89,0081
      1 89,0081
      1 89,0081
17.04.2025 16:04:43,043 3   89,0819
      3 89,0819
      3 89,0819
17.04.2025 16:04:31,563 4   88,9621
      4 88,9621
      4 88,9621
17.04.2025 16:04:25,424 11   89,0059
      11 89,0059
      11 89,0059
17.04.2025 16:04:23,180 4   88,8901
      4 88,8901
      4 88,8901
17.04.2025 16:03:45,051 1   89,0099
      1 89,0099
      1 89,0099
17.04.2025 16:03:35,988 1   89,0299
      1 89,0299
      1 89,0299
17.04.2025 16:03:28,740 3   89,0319
      3 89,0319
      3 89,0319
17.04.2025 16:03:11,313 1   89,0799
      1 89,0799
      1 89,0799
17.04.2025 16:02:46,035 1   89,0899
      1 89,0899
      1 89,0899
17.04.2025 16:02:39,083 6   89,0879
      6 89,0879
      6 89,0879
17.04.2025 16:02:04,116 1   89,1559
      1 89,1559
      1 89,1559
17.04.2025 16:01:36,209 1   89,1379
      1 89,1379
      1 89,1379
17.04.2025 16:01:16,370 1   89,0481
      1 89,0481
      1 89,0481
17.04.2025 16:00:57,125 3   88,9941
      3 88,9941
      3 88,9941
17.04.2025 16:00:48,864 3   89,0459
      3 89,0459
      3 89,0459
17.04.2025 16:00:22,374 1   89,0139
      1 89,0139
      1 89,0139
17.04.2025 16:00:05,043 8   89,0499
      8 89,0499
      8 89,0499
17.04.2025 15:59:50,417 2   89,1019
      2 89,1019
      2 89,1019
17.04.2025 15:59:07,937 1   89,0019
      1 89,0019
      1 89,0019
17.04.2025 15:59:00,681 3   88,9441
      3 88,9441
      3 88,9441
17.04.2025 15:58:44,891 1   89,0139
      1 89,0139
      1 89,0139
17.04.2025 15:58:41,768 1   89,0199
      1 89,0199
      1 89,0199
17.04.2025 15:58:26,183 2   88,9899
      2 88,9899
      2 88,9899
17.04.2025 15:58:21,094 2   88,9679
      2 88,9679
      2 88,9679
17.04.2025 15:58:20,122 4   88,9679
      4 88,9679
      4 88,9679
17.04.2025 15:58:13,671 3   88,9659
      3 88,9659
      3 88,9659
17.04.2025 15:58:06,323 3   88,9021
      3 88,9021
      3 88,9021
17.04.2025 15:58:00,782 5   88,9919
      5 88,9919
      5 88,9919
17.04.2025 15:57:22,197 1   89,0559
      1 89,0559
      1 89,0559
17.04.2025 15:56:58,229 2   89,0639
      2 89,0639
      2 89,0639
17.04.2025 15:56:44,017 40   89,0279
      40 89,0279
      40 89,0279
17.04.2025 15:55:35,484 30   89,0081
      30 89,0081
      30 89,0081
17.04.2025 15:52:49,745 10   89,1119
      10 89,1119
      10 89,1119
17.04.2025 15:52:08,783 2   89,0939
      2 89,0939
      2 89,0939
17.04.2025 15:51:49,964 3   88,9481
      3 88,9481
      3 88,9481
17.04.2025 15:51:28,805 1   89,1199
      1 89,1199
      1 89,1199
17.04.2025 15:51:25,945 1   89,1279
      1 89,1279
      1 89,1279
17.04.2025 15:50:14,764 7   88,9939
      7 88,9939
      7 88,9939
17.04.2025 15:49:11,907 12   88,9219
      12 88,9219
      12 88,9219
17.04.2025 15:49:07,776 3   88,8361
      3 88,8361
      3 88,8361
17.04.2025 15:49:01,026 2   88,8859
      2 88,8859
      2 88,8859
17.04.2025 15:49:00,229 1   88,8859
      1 88,8859
      1 88,8859
17.04.2025 15:48:28,398 1   88,8339
      1 88,8339
      1 88,8339
17.04.2025 15:48:20,948 7   88,7261
      7 88,7261
      7 88,7261
17.04.2025 15:48:07,853 1   88,8439
      1 88,8439
      1 88,8439
17.04.2025 15:47:39,754 2   88,8059
      2 88,8059
      2 88,8059
17.04.2025 15:47:19,522 3   88,6821
      3 88,6821
      3 88,6821
17.04.2025 15:46:55,629 1   88,7799
      1 88,7799
      1 88,7799
17.04.2025 15:45:54,161 1   88,9019
      1 88,9019
      1 88,9019
17.04.2025 15:45:46,611 2   88,8939
      2 88,8939
      2 88,8939
17.04.2025 15:45:29,298 1   88,8759
      1 88,8759
      1 88,8759
17.04.2025 15:44:31,348 12   89,0079
      12 89,0079
      12 89,0079
17.04.2025 15:44:30,746 1   89,0079
      1 89,0079
      1 89,0079
17.04.2025 15:44:19,274 4   88,8741
      4 88,8741
      4 88,8741
17.04.2025 15:44:00,436 1   88,9379
      1 88,9379
      1 88,9379
17.04.2025 15:43:43,914 2   88,9233
      2 88,9233
      2 88,9233
17.04.2025 15:43:07,157 5   88,9799
      5 88,9799
      5 88,9799
17.04.2025 15:42:44,305 1   88,8621
      1 88,8621
      1 88,8621
17.04.2025 15:42:24,567 1   88,9399
      1 88,9399
      1 88,9399
17.04.2025 15:41:56,480 4   88,9679
      4 88,9679
      4 88,9679
17.04.2025 15:41:09,345 2   88,8599
      2 88,8599
      2 88,8599
17.04.2025 15:41:05,529 1   88,7501
      1 88,7501
      1 88,7501
17.04.2025 15:39:12,820 3   88,6129
      3 88,6129
      3 88,6129
17.04.2025 15:39:01,135 2   88,7539
      2 88,7539
      2 88,7539
17.04.2025 15:38:50,066 1   88,7859
      1 88,7859
      1 88,7859
17.04.2025 15:38:29,007 2   88,8079
      2 88,8079
      2 88,8079
17.04.2025 15:38:18,631 3   88,6881
      3 88,6881
      3 88,6881
17.04.2025 15:38:16,716 1   88,7799
      1 88,7799
      1 88,7799
17.04.2025 15:37:58,899 1   88,8859
      1 88,8859
      1 88,8859
17.04.2025 15:37:56,479 2   88,7999
      2 88,7999
      2 88,7999
17.04.2025 15:37:28,365 6   88,7321
      6 88,7321
      6 88,7321
17.04.2025 15:37:09,251 1   88,7421
      1 88,7421
      1 88,7421
17.04.2025 15:37:08,348 2   88,8499
      2 88,8499
      2 88,8499
17.04.2025 15:35:39,406 8   88,6601
      8 88,6601
      8 88,6601
17.04.2025 15:35:35,819 3   88,6601
      3 88,6601
      3 88,6601
17.04.2025 15:35:35,717 3   88,7379
      3 88,7379
      3 88,7379
17.04.2025 15:35:06,916 2   88,7799
      2 88,7799
      2 88,7799
17.04.2025 15:34:57,898 4   88,8239
      4 88,8239
      4 88,8239
17.04.2025 15:34:57,840 3   88,8239
      3 88,8239
      3 88,8239
17.04.2025 15:34:53,302 12   88,8359
      12 88,8359
      12 88,8359
17.04.2025 15:34:41,828 3   88,8919
      3 88,8919
      3 88,8919
17.04.2025 15:34:32,766 1   88,9039
      1 88,9039
      1 88,9039
17.04.2025 15:33:46,743 4   88,6637
      1 88,6637
      1 88,6637
      4 88,6637
      2 88,6637
17.04.2025 15:33:25,185 4   88,8039
      4 88,8039
      4 88,8039
17.04.2025 15:33:24,997 23   88,81
      23 88,81
      23 88,81
17.04.2025 15:33:09,884 1   88,8919
      1 88,8919
      1 88,8919
17.04.2025 15:32:54,875 1   88,9379
      1 88,9379
      1 88,9379
17.04.2025 15:32:02,290 1   89,0219
      1 89,0219
      1 89,0219
17.04.2025 15:31:57,354 6   88,9399
      6 88,9399
      6 88,9399
17.04.2025 15:31:56,546 14   88,9399
      14 88,9399
      14 88,9399
17.04.2025 15:31:31,560 3   88,9879
      3 88,9879
      3 88,9879
17.04.2025 15:31:04,367 3   88,8281
      3 88,8281
      3 88,8281
17.04.2025 15:30:59,833 3   89,0239
      3 89,0239
      3 89,0239
17.04.2025 15:30:45,233 2   89,0239
      2 89,0239
      2 89,0239
17.04.2025 15:30:07,582 1   89,1079
      1 89,1079
      1 89,1079
17.04.2025 15:29:55,195 12   89,0479
      12 89,0479
      12 89,0479
17.04.2025 15:29:42,306 1   88,9379
      1 88,9379
      1 88,9379
17.04.2025 15:29:14,419 3   88,8341
      3 88,8341
      3 88,8341
17.04.2025 15:28:57,391 5   88,8799
      5 88,8799
      5 88,8799
17.04.2025 15:27:50,146 1   89,0039
      1 89,0039
      1 89,0039
17.04.2025 15:27:48,126 2   89,0039
      2 89,0039
      2 89,0039
17.04.2025 15:27:19,310 3   89,0119
      3 89,0119
      3 89,0119
17.04.2025 15:26:17,580 3   88,9619
      3 88,9619
      3 88,9619
17.04.2025 15:24:42,302 2   89,1001
      2 89,1001
      2 89,1001
17.04.2025 15:24:29,108 2   89,1939
      2 89,1939
      2 89,1939
17.04.2025 15:22:49,222 3   89,1779
      3 89,1779
      3 89,1779
17.04.2025 15:22:42,478 1   89,0901
      1 89,0901
      1 89,0901
17.04.2025 15:22:23,145 5   89,1339
      5 89,1339
      5 89,1339
17.04.2025 15:21:43,068 1   89,0941
      1 89,0941
      1 89,0941
17.04.2025 15:21:05,510 2   89,1499
      2 89,1499
      2 89,1499
17.04.2025 15:21:01,743 4   89,0781
      4 89,0781
      4 89,0781
17.04.2025 15:20:55,197 1   89,0721
      1 89,0721
      1 89,0721
17.04.2025 15:20:36,866 1   89,0559
      1 89,0559
      1 89,0559
17.04.2025 15:20:36,263 2   89,0619
      2 89,0619
      2 89,0619
17.04.2025 15:20:06,968 1   89,0419
      1 89,0419
      1 89,0419
17.04.2025 15:19:50,755 3   89,0379
      3 89,0379
      3 89,0379
17.04.2025 15:19:28,113 1   89,0279
      1 89,0279
      1 89,0279
17.04.2025 15:18:21,028 3   88,9421
      3 88,9421
      3 88,9421
17.04.2025 15:18:14,887 4   88,9879
      4 88,9879
      4 88,9879
17.04.2025 15:17:47,798 2   88,9539
      2 88,9539
      2 88,9539
17.04.2025 15:17:27,265 2   88,9819
      2 88,9819
      2 88,9819
17.04.2025 15:16:37,334 57   89,0079
      57 89,0079
      57 89,0079
17.04.2025 15:15:39,128 3   88,9581
      3 88,9581
      3 88,9581
17.04.2025 15:15:23,668 11   89,0159
      11 89,0159
      11 89,0159
17.04.2025 15:15:19,899 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 15:15:19,607 7   89,0159
      7 89,0159
      7 89,0159
17.04.2025 15:14:51,116 3   89,0159
      3 89,0159
      3 89,0159
17.04.2025 15:14:47,180 3   89,0219
      3 89,0219
      3 89,0219
17.04.2025 15:14:42,242 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 15:14:24,215 3   89,00
      3 89,00
      3 89,00
17.04.2025 15:13:48,776 1   88,9579
      1 88,9579
      1 88,9579
17.04.2025 15:13:00,952 9   88,9939
      9 88,9939
      9 88,9939
17.04.2025 15:12:04,962 2   88,8961
      2 88,8961
      2 88,8961
17.04.2025 15:12:00,945 3   88,8801
      3 88,8801
      3 88,8801
17.04.2025 15:11:46,344 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 15:11:10,707 1   89,0259
      1 89,0259
      1 89,0259
17.04.2025 15:11:05,759 1   88,9459
      1 88,9459
      1 88,9459
17.04.2025 15:10:51,762 1   88,8021
      1 88,8021
      1 88,8021
17.04.2025 15:10:28,788 6   88,8519
      6 88,8519
      6 88,8519
17.04.2025 15:10:21,837 1   88,8719
      1 88,8719
      1 88,8719
17.04.2025 15:10:20,127 4   88,8779
      4 88,8779
      4 88,8779
17.04.2025 15:10:14,078 4   88,8001
      4 88,8001
      4 88,8001
17.04.2025 15:09:24,846 1   88,8299
      1 88,8299
      1 88,8299
17.04.2025 15:09:19,410 1   88,8159
      1 88,8159
      1 88,8159
17.04.2025 15:08:56,654 25   88,8299
      25 88,8299
      25 88,8299
17.04.2025 15:08:44,175 3   88,8279
      3 88,8279
      3 88,8279
17.04.2025 15:08:44,073 1   88,8279
      1 88,8279
      1 88,8279
17.04.2025 15:07:36,225 2   88,8099
      2 88,8099
      2 88,8099
17.04.2025 15:07:32,896 4   88,7541
      2 88,7541
      2 88,7541
      4 88,7541
17.04.2025 15:07:28,470 1   88,8279
      1 88,8279
      1 88,8279
17.04.2025 15:06:49,011 2   88,8699
      2 88,8699
      2 88,8699
17.04.2025 15:06:16,483 21   88,8539
      21 88,8539
      21 88,8539
17.04.2025 15:06:00,470 1   88,9059
      1 88,9059
      1 88,9059
17.04.2025 15:05:09,527 51   88,9799
      51 88,9799
      51 88,9799
17.04.2025 15:05:08,617 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 15:04:24,911 12   88,9059
      12 88,9059
      12 88,9059
17.04.2025 15:04:00,647 6   88,8201
      6 88,8201
      6 88,8201
17.04.2025 15:03:57,837 3   88,8083
      3 88,8083
      3 88,8083
17.04.2025 15:03:49,478 2   88,9299
      2 88,9299
      2 88,9299
17.04.2025 15:03:44,744 1   88,9439
      1 88,9439
      1 88,9439
17.04.2025 15:03:17,869 2   88,9859
      2 88,9859
      2 88,9859
17.04.2025 15:03:17,469 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 15:03:04,076 3   88,8781
      3 88,8781
      3 88,8781
17.04.2025 15:02:22,896 4   88,9799
      4 88,9799
      4 88,9799
17.04.2025 15:02:11,726 1   88,9759
      1 88,9759
      1 88,9759
17.04.2025 15:01:31,646 30   88,9481
      30 88,9481
      30 88,9481
17.04.2025 15:01:31,560 1   89,00
      1 89,00
      1 89,00
17.04.2025 15:01:13,723 3   89,0119
      3 89,0119
      3 89,0119
17.04.2025 15:00:58,231 1   89,0359
      1 89,0359
      1 89,0359
17.04.2025 14:58:25,591 4   89,1679
      4 89,1679
      4 89,1679
17.04.2025 14:58:12,402 1   89,1619
      1 89,1619
      1 89,1619
17.04.2025 14:58:04,044 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:57:51,167 6   89,2119
      6 89,2119
      6 89,2119
17.04.2025 14:57:43,409 3   89,1321
      3 89,1321
      3 89,1321
17.04.2025 14:57:01,040 22   89,2919
      22 89,2919
      22 89,2919
17.04.2025 14:56:54,380 2   89,2559
      2 89,2559
      2 89,2559
17.04.2025 14:56:21,056 1   89,1779
      1 89,1779
      1 89,1779
17.04.2025 14:55:45,811 2   89,2499
      2 89,2499
      2 89,2499
17.04.2025 14:54:42,194 1   89,2819
      1 89,2819
      1 89,2819
17.04.2025 14:52:10,466 3   89,2181
      3 89,2181
      3 89,2181
17.04.2025 14:51:38,847 2   89,2919
      2 89,2919
      2 89,2919
17.04.2025 14:50:37,940 2   89,3759
      2 89,3759
      2 89,3759
17.04.2025 14:49:48,401 3   89,2299
      3 89,2299
      3 89,2299
17.04.2025 14:49:00,688 11   89,1481
      11 89,1481
      11 89,1481
17.04.2025 14:48:28,372 2   89,1501
      2 89,1501
      2 89,1501
17.04.2025 14:48:19,717 3   89,2459
      3 89,2459
      3 89,2459
17.04.2025 14:47:37,818 3   89,1161
      3 89,1161
      3 89,1161
17.04.2025 14:47:16,269 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:47:04,488 2   89,2099
      2 89,2099
      2 89,2099
17.04.2025 14:44:43,156 12   89,1519
      12 89,1519
      12 89,1519
17.04.2025 14:44:34,887 6   89,1519
      6 89,1519
      6 89,1519
17.04.2025 14:44:32,967 2   89,1579
      2 89,1579
      2 89,1579
17.04.2025 14:43:59,141 1   89,1439
      1 89,1439
      1 89,1439
17.04.2025 14:43:22,085 2   89,0561
      2 89,0561
      2 89,0561
17.04.2025 14:42:22,378 10   89,1001
      10 89,1001
      10 89,1001
17.04.2025 14:42:03,572 25   89,1879
      25 89,1879
      25 89,1879
17.04.2025 14:40:28,797 3   89,1461
      3 89,1461
      3 89,1461
17.04.2025 14:40:09,157 1   89,2719
      1 89,2719
      1 89,2719
17.04.2025 14:39:45,498 5   89,2779
      5 89,2779
      5 89,2779
17.04.2025 14:39:31,008 50   89,2859
      50 89,2859
      50 89,2859
17.04.2025 14:39:22,141 1   89,2859
      1 89,2859
      1 89,2859
17.04.2025 14:39:07,947 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 14:38:35,932 1   89,3539
      1 89,3539
      1 89,3539
17.04.2025 14:37:28,170 15   89,3399
      15 89,3399
      15 89,3399
17.04.2025 14:37:15,962 1   89,3819
      1 89,3819
      1 89,3819
17.04.2025 14:36:33,270 12   89,3599
      12 89,3599
      12 89,3599
17.04.2025 14:35:56,426 3   89,2621
      3 89,2621
      3 89,2621
17.04.2025 14:35:30,346 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 14:35:26,143 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 14:34:59,319 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 14:34:39,098 12   89,3641
      12 89,3641
      12 89,3641
17.04.2025 14:34:05,573 1   89,4279
      1 89,4279
      1 89,4279
17.04.2025 14:33:25,536 1   89,1281
      1 89,1281
      1 89,1281
17.04.2025 14:32:36,090 1   89,1061
      1 89,1061
      1 89,1061
17.04.2025 14:32:16,865 2   89,1719
      2 89,1719
      2 89,1719
17.04.2025 14:32:02,772 20   89,1759
      20 89,1759
      20 89,1759
17.04.2025 14:31:36,913 3   89,0661
      3 89,0661
      3 89,0661
17.04.2025 14:31:07,509 3   89,2019
      3 89,2019
      3 89,2019
17.04.2025 14:30:39,216 3   89,1021
      3 89,1021
      3 89,1021
17.04.2025 14:30:13,647 2   89,5659
      2 89,5659
      2 89,5659
17.04.2025 14:29:47,458 2   89,2319
      2 89,2319
      2 89,2319
17.04.2025 14:29:35,170 2   89,2219
      2 89,2219
      2 89,2219
17.04.2025 14:28:58,005 2   89,1999
      2 89,1999
      2 89,1999
17.04.2025 14:28:30,943 4   89,2039
      4 89,2039
      4 89,2039
17.04.2025 14:25:57,663 3   89,1701
      3 89,1701
      3 89,1701
17.04.2025 14:25:52,238 2   89,2199
      2 89,2199
      2 89,2199
17.04.2025 14:25:36,015 7   89,2179
      7 89,2179
      7 89,2179
17.04.2025 14:20:45,261 3   89,2679
      3 89,2679
      3 89,2679
17.04.2025 14:20:33,066 1   89,2419
      1 89,2419
      1 89,2419
17.04.2025 14:20:31,559 41   89,2419
      41 89,2419
      41 89,2419
17.04.2025 14:20:30,047 1   89,2419
      1 89,2419
      1 89,2419
17.04.2025 14:20:24,517 2   89,2559
      2 89,2559
      2 89,2559
17.04.2025 14:19:32,827 23   89,1999
      23 89,1999
      23 89,1999
17.04.2025 14:19:11,485 1   89,1261
      1 89,1261
      1 89,1261
17.04.2025 14:18:40,368 3   89,0981
      3 89,0981
      3 89,0981
17.04.2025 14:18:34,135 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:18:23,056 3   89,1759
      3 89,1759
      3 89,1759
17.04.2025 14:16:16,016 4   89,1539
      4 89,1539
      4 89,1539
17.04.2025 14:16:15,920 3   89,1539
      3 89,1539
      3 89,1539
17.04.2025 14:16:05,541 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 14:15:56,968 5   89,0381
      5 89,0381
      5 89,0381
17.04.2025 14:15:47,506 3   89,1359
      3 89,1359
      3 89,1359
17.04.2025 14:15:05,803 2   89,3079
      2 89,3079
      2 89,3079
17.04.2025 14:15:05,300 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 14:14:33,274 2   89,0359
      2 89,0359
      2 89,0359
17.04.2025 14:13:05,287 2   89,0619
      2 89,0619
      2 89,0619
17.04.2025 14:12:09,009 2   89,0899
      2 89,0899
      2 89,0899
17.04.2025 14:11:36,041 1   89,0899
      1 89,0899
      1 89,0899
17.04.2025 14:11:27,172 4   89,0301
      4 89,0301
      4 89,0301
17.04.2025 14:11:19,802 2   89,0819
      2 89,0819
      2 89,0819
17.04.2025 14:11:17,099 12   89,0819
      12 89,0819
      12 89,0819
17.04.2025 14:10:36,699 3   89,1539
      3 89,1539
      3 89,1539
17.04.2025 14:10:05,290 6   89,1339
      6 89,1339
      6 89,1339
17.04.2025 14:10:02,468 3   89,1339
      3 89,1339
      3 89,1339
17.04.2025 14:09:46,266 1   89,0381
      1 89,0381
      1 89,0381
17.04.2025 14:09:26,272 1   89,1599
      1 89,1599
      1 89,1599
17.04.2025 14:08:59,835 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 14:08:51,058 4   89,0761
      4 89,0761
      4 89,0761
17.04.2025 14:08:50,964 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 14:08:44,419 3   89,0801
      3 89,0801
      3 89,0801
17.04.2025 14:08:38,982 1   89,1559
      1 89,1559
      1 89,1559
17.04.2025 14:08:25,474 1   89,1679
      1 89,1679
      1 89,1679
17.04.2025 14:08:12,490 1   89,1679
      1 89,1679
      1 89,1679
17.04.2025 14:07:41,852 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 14:05:06,672 4   89,1021
      4 89,1021
      4 89,1021
17.04.2025 14:05:05,651 12   89,2539
      12 89,2539
      12 89,2539
17.04.2025 14:05:03,552 1   89,1719
      1 89,1719
      1 89,1719
17.04.2025 14:05:01,947 1   89,1779
      1 89,1779
      1 89,1779
17.04.2025 14:04:58,623 4   89,2039
      4 89,2039
      4 89,2039
17.04.2025 14:04:55,690 1   89,2479
      1 89,2479
      1 89,2479
17.04.2025 14:04:33,228 1   89,1821
      1 89,1821
      1 89,1821
17.04.2025 14:04:24,649 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 14:03:48,157 3   89,3179
      3 89,3179
      3 89,3179
17.04.2025 14:03:06,927 6   89,3939
      6 89,3939
      6 89,3939
17.04.2025 14:02:18,856 1   89,1799
      1 89,1799
      1 89,1799
17.04.2025 14:01:24,557 5   89,1201
      5 89,1201
      5 89,1201
17.04.2025 14:01:17,595 1   89,1979
      1 89,1979
      1 89,1979
17.04.2025 14:00:55,814 12   89,1979
      12 89,1979
      12 89,1979
17.04.2025 14:00:43,635 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:00:21,364 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 13:59:24,974 113   89,0439
      113 89,0439
      113 89,0439
17.04.2025 13:59:22,055 1   89,0439
      1 89,0439
      1 89,0439
17.04.2025 13:57:24,049 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:56:34,205 3   89,0039
      3 89,0039
      3 89,0039
17.04.2025 13:56:03,996 2   89,0059
      2 89,0059
      2 89,0059
17.04.2025 13:54:52,514 3   88,9639
      3 88,9639
      3 88,9639
17.04.2025 13:54:44,759 1   88,9639
      1 88,9639
      1 88,9639
17.04.2025 13:54:41,442 23   88,9639
      23 88,9639
      23 88,9639
17.04.2025 13:54:17,168 1   88,8821
      1 88,8821
      1 88,8821
17.04.2025 13:54:09,723 3   88,8681
      3 88,8681
      3 88,8681
17.04.2025 13:53:56,016 1   88,9699
      1 88,9699
      1 88,9699
17.04.2025 13:52:32,646 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:51:33,242 1   89,0499
      1 89,0499
      1 89,0499
17.04.2025 13:51:27,901 5   88,9721
      5 88,9721
      5 88,9721
17.04.2025 13:51:10,879 3   89,0379
      3 89,0379
      3 89,0379
17.04.2025 13:50:47,204 3   88,9999
      3 88,9999
      3 88,9999
17.04.2025 13:50:41,365 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:50:17,003 3   88,9999
      3 88,9999
      3 88,9999
17.04.2025 13:49:40,249 2   89,0119
      2 89,0119
      2 89,0119
17.04.2025 13:47:44,746 5   88,9561
      5 88,9561
      5 88,9561
17.04.2025 13:47:44,052 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:46:57,026 4   88,9261
      4 88,9261
      4 88,9261
17.04.2025 13:46:40,003 1   88,9839
      1 88,9839
      1 88,9839

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)