iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1192
1002
93,964
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/08/2024 | 14:14:35,031 | 106 | 93,964 | |
106 | 93,964 | |||
106 | 93,964 | |||
16/08/2024 | 14:14:04,836 | 42 | 93,958 | |
42 | 93,958 | |||
42 | 93,958 | |||
16/08/2024 | 14:14:01,205 | 20 | 93,958 | |
20 | 93,958 | |||
20 | 93,958 | |||
16/08/2024 | 14:13:32,541 | 3 | 93,944 | |
3 | 93,944 | |||
3 | 93,944 | |||
16/08/2024 | 14:13:11,527 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16/08/2024 | 14:11:44,442 | 150 | 93,974 | |
150 | 93,974 | |||
150 | 93,974 | |||
16/08/2024 | 14:11:06,144 | 6 | 93,934 | |
6 | 93,934 | |||
6 | 93,934 | |||
16/08/2024 | 14:10:41,451 | 2 | 93,952 | |
2 | 93,952 | |||
2 | 93,952 | |||
16/08/2024 | 14:09:44,001 | 11 | 93,962 | |
11 | 93,962 | |||
11 | 93,962 | |||
16/08/2024 | 14:09:14,827 | 5 | 93,978 | |
5 | 93,978 | |||
5 | 93,978 | |||
16/08/2024 | 14:08:33,487 | 6 | 93,994 | |
6 | 93,994 | |||
6 | 93,994 | |||
16/08/2024 | 14:07:44,293 | 66 | 93,97 | |
66 | 93,97 | |||
66 | 93,97 | |||
16/08/2024 | 14:07:41,260 | 24 | 93,99 | |
24 | 93,99 | |||
24 | 93,99 | |||
16/08/2024 | 14:07:40,499 | 53 | 93,974 | |
53 | 93,974 | |||
53 | 93,974 | |||
16/08/2024 | 14:07:36,204 | 300 | 93,988 | |
300 | 93,988 | |||
300 | 93,988 | |||
16/08/2024 | 14:06:53,344 | 20 | 93,952 | |
20 | 93,952 | |||
20 | 93,952 | |||
16/08/2024 | 14:06:25,217 | 27 | 93,962 | |
27 | 93,962 | |||
27 | 93,962 | |||
16/08/2024 | 14:05:44,396 | 27 | 93,954 | |
27 | 93,954 | |||
27 | 93,954 | |||
16/08/2024 | 14:05:26,564 | 53 | 93,966 | |
53 | 93,966 | |||
53 | 93,966 | |||
16/08/2024 | 14:04:24,064 | 398 | 93,968 | |
398 | 93,968 | |||
398 | 93,968 | |||
16/08/2024 | 14:04:04,717 | 20 | 93,972 | |
20 | 93,972 | |||
20 | 93,972 | |||
16/08/2024 | 14:03:02,088 | 3 | 93,99 | |
3 | 93,99 | |||
3 | 93,99 | |||
16/08/2024 | 14:02:42,589 | 106 | 93,992 | |
106 | 93,992 | |||
106 | 93,992 | |||
16/08/2024 | 14:02:24,169 | 1 | 93,984 | |
1 | 93,984 | |||
1 | 93,984 | |||
16/08/2024 | 14:00:14,367 | 1 | 93,988 | |
1 | 93,988 | |||
1 | 93,988 | |||
16/08/2024 | 13:59:58,601 | 319 | 93,972 | |
319 | 93,972 | |||
319 | 93,972 | |||
16/08/2024 | 13:59:49,145 | 6 | 93,962 | |
6 | 93,962 | |||
6 | 93,962 | |||
16/08/2024 | 13:59:26,437 | 2 | 93,986 | |
2 | 93,986 | |||
2 | 93,986 | |||
16/08/2024 | 13:58:57,335 | 1 | 93,99 | |
1 | 93,99 | |||
1 | 93,99 | |||
16/08/2024 | 13:58:56,781 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16/08/2024 | 13:58:04,485 | 110 | 93,964 | |
110 | 93,964 | |||
110 | 93,964 | |||
16/08/2024 | 13:57:16,857 | 2 | 93,978 | |
2 | 93,978 | |||
2 | 93,978 | |||
16/08/2024 | 13:56:59,656 | 110 | 93,978 | |
110 | 93,978 | |||
110 | 93,978 | |||
16/08/2024 | 13:56:07,566 | 32 | 93,974 | |
32 | 93,974 | |||
32 | 93,974 | |||
16/08/2024 | 13:55:50,234 | 123 | 93,98 | |
81 | 93,98 | |||
42 | 93,98 | |||
123 | 93,98 | |||
16/08/2024 | 13:55:28,311 | 110 | 93,956 | |
110 | 93,956 | |||
110 | 93,956 | |||
16/08/2024 | 13:55:10,871 | 31 | 93,96 | |
31 | 93,96 | |||
31 | 93,96 | |||
16/08/2024 | 13:54:54,373 | 325 | 93,956 | |
325 | 93,956 | |||
325 | 93,956 | |||
16/08/2024 | 13:54:12,400 | 3 | 93,974 | |
3 | 93,974 | |||
3 | 93,974 | |||
16/08/2024 | 13:53:36,851 | 3 | 93,968 | |
3 | 93,968 | |||
3 | 93,968 | |||
16/08/2024 | 13:53:35,581 | 106 | 93,968 | |
106 | 93,968 | |||
106 | 93,968 | |||
16/08/2024 | 13:52:09,860 | 2 | 93,968 | |
2 | 93,968 | |||
2 | 93,968 | |||
16/08/2024 | 13:51:46,609 | 170 | 93,958 | |
170 | 93,958 | |||
170 | 93,958 | |||
16/08/2024 | 13:51:16,924 | 21 | 93,986 | |
21 | 93,986 | |||
21 | 93,986 | |||
16/08/2024 | 13:51:16,554 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16/08/2024 | 13:51:07,258 | 560 | 93,99 | |
560 | 93,99 | |||
560 | 93,99 | |||
16/08/2024 | 13:50:57,814 | 13 | 93,996 | |
13 | 93,996 | |||
13 | 93,996 | |||
16/08/2024 | 13:49:49,677 | 100 | 93,986 | |
100 | 93,986 | |||
100 | 93,986 | |||
16/08/2024 | 13:49:02,692 | 1 | 93,978 | |
1 | 93,978 | |||
1 | 93,978 | |||
16/08/2024 | 13:48:54,530 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16/08/2024 | 13:48:28,096 | 28 | 93,992 | |
28 | 93,992 | |||
28 | 93,992 | |||
16/08/2024 | 13:47:26,548 | 8 | 94,00 | |
8 | 94,00 | |||
8 | 94,00 | |||
16/08/2024 | 13:46:59,551 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
16/08/2024 | 13:46:55,476 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16/08/2024 | 13:46:02,136 | 5 | 93,984 | |
5 | 93,984 | |||
5 | 93,984 | |||
16/08/2024 | 13:45:43,713 | 4 | 93,98 | |
4 | 93,98 | |||
4 | 93,98 | |||
16/08/2024 | 13:45:32,234 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16/08/2024 | 13:45:00,160 | 1 | 93,962 | |
1 | 93,962 | |||
1 | 93,962 | |||
16/08/2024 | 13:44:27,941 | 63 | 93,972 | |
63 | 93,972 | |||
63 | 93,972 | |||
16/08/2024 | 13:44:16,395 | 70 | 93,962 | |
70 | 93,962 | |||
70 | 93,962 | |||
16/08/2024 | 13:43:26,342 | 424 | 93,98 | |
424 | 93,98 | |||
424 | 93,98 | |||
16/08/2024 | 13:43:15,468 | 48 | 93,988 | |
48 | 93,988 | |||
48 | 93,988 | |||
16/08/2024 | 13:43:14,489 | 74 | 93,988 | |
74 | 93,988 | |||
74 | 93,988 | |||
16/08/2024 | 13:42:46,602 | 15 | 94,00 | |
15 | 94,00 | |||
15 | 94,00 | |||
16/08/2024 | 13:41:41,966 | 2 | 94,02 | |
2 | 94,02 | |||
2 | 94,02 | |||
16/08/2024 | 13:40:56,754 | 3 | 94,04 | |
3 | 94,04 | |||
3 | 94,04 | |||
16/08/2024 | 13:40:36,627 | 2 | 94,04 | |
2 | 94,04 | |||
2 | 94,04 | |||
16/08/2024 | 13:40:17,132 | 60 | 94,042 | |
60 | 94,042 | |||
60 | 94,042 | |||
16/08/2024 | 13:40:03,388 | 8 | 94,026 | |
8 | 94,026 | |||
8 | 94,026 | |||
16/08/2024 | 13:40:02,082 | 2 | 94,032 | |
2 | 94,032 | |||
2 | 94,032 | |||
16/08/2024 | 13:39:53,470 | 259 | 94,03 | |
259 | 94,03 | |||
259 | 94,03 | |||
16/08/2024 | 13:39:33,633 | 2 | 94,022 | |
2 | 94,022 | |||
2 | 94,022 | |||
16/08/2024 | 13:37:57,732 | 28 | 94,026 | |
28 | 94,026 | |||
28 | 94,026 | |||
16/08/2024 | 13:36:49,619 | 10 | 94,008 | |
10 | 94,008 | |||
10 | 94,008 | |||
16/08/2024 | 13:36:32,674 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16/08/2024 | 13:36:12,921 | 2 | 94,01 | |
2 | 94,01 | |||
2 | 94,01 | |||
16/08/2024 | 13:36:11,829 | 3 | 93,998 | |
3 | 93,998 | |||
3 | 93,998 | |||
16/08/2024 | 13:35:36,235 | 2 | 94,018 | |
2 | 94,018 | |||
2 | 94,018 | |||
16/08/2024 | 13:35:31,376 | 42 | 94,01 | |
42 | 94,01 | |||
42 | 94,01 | |||
16/08/2024 | 13:35:24,495 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16/08/2024 | 13:33:41,549 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16/08/2024 | 13:33:09,990 | 9 | 94,008 | |
9 | 94,008 | |||
9 | 94,008 | |||
16/08/2024 | 13:33:01,322 | 2 | 94,008 | |
2 | 94,008 | |||
2 | 94,008 | |||
16/08/2024 | 13:32:52,725 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16/08/2024 | 13:31:26,825 | 27 | 93,988 | |
27 | 93,988 | |||
27 | 93,988 | |||
16/08/2024 | 13:31:22,613 | 107 | 93,99 | |
107 | 93,99 | |||
107 | 93,99 | |||
16/08/2024 | 13:31:11,556 | 1 | 93,998 | |
1 | 93,998 | |||
1 | 93,998 | |||
16/08/2024 | 13:31:10,822 | 984 | 94,00 | |
110 | 94,00 | |||
10 | 94,00 | |||
31 | 94,00 | |||
5 | 94,00 | |||
105 | 94,00 | |||
110 | 94,00 | |||
10 | 94,00 | |||
110 | 94,00 | |||
984 | 94,00 | |||
100 | 94,00 | |||
15 | 94,00 | |||
100 | 94,00 | |||
22 | 94,00 | |||
125 | 94,00 | |||
15 | 94,00 | |||
110 | 94,00 | |||
6 | 94,00 | |||
16/08/2024 | 13:30:44,627 | 252 | 94,002 | |
252 | 94,002 | |||
252 | 94,002 | |||
16/08/2024 | 13:30:23,630 | 106 | 94,01 | |
106 | 94,01 | |||
106 | 94,01 | |||
16/08/2024 | 13:29:36,156 | 106 | 94,014 | |
106 | 94,014 | |||
106 | 94,014 | |||
16/08/2024 | 13:29:28,343 | 5 | 94,022 | |
5 | 94,022 | |||
5 | 94,022 | |||
16/08/2024 | 13:29:16,109 | 22 | 94,024 | |
22 | 94,024 | |||
22 | 94,024 | |||
16/08/2024 | 13:28:31,917 | 13 | 94,02 | |
13 | 94,02 | |||
13 | 94,02 | |||
16/08/2024 | 13:28:25,129 | 3 | 94,008 | |
3 | 94,008 | |||
3 | 94,008 | |||
16/08/2024 | 13:26:54,536 | 2 | 94,036 | |
2 | 94,036 | |||
2 | 94,036 | |||
16/08/2024 | 13:26:09,934 | 5 | 94,04 | |
5 | 94,04 | |||
5 | 94,04 | |||
16/08/2024 | 13:25:02,926 | 320 | 94,026 | |
320 | 94,026 | |||
320 | 94,026 | |||
16/08/2024 | 13:24:48,763 | 21 | 94,022 | |
21 | 94,022 | |||
21 | 94,022 | |||
16/08/2024 | 13:24:39,567 | 2 | 94,012 | |
2 | 94,012 | |||
2 | 94,012 | |||
16/08/2024 | 13:24:14,620 | 22 | 94,01 | |
22 | 94,01 | |||
22 | 94,01 | |||
16/08/2024 | 13:24:08,076 | 3 | 94,022 | |
3 | 94,022 | |||
3 | 94,022 | |||
16/08/2024 | 13:23:44,704 | 100 | 94,016 | |
100 | 94,016 | |||
100 | 94,016 | |||
16/08/2024 | 13:23:25,166 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16/08/2024 | 13:22:56,090 | 25 | 94,018 | |
25 | 94,018 | |||
25 | 94,018 | |||
16/08/2024 | 13:22:40,439 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16/08/2024 | 13:22:35,108 | 10 | 94,022 | |
10 | 94,022 | |||
10 | 94,022 | |||
16/08/2024 | 13:21:58,687 | 19 | 94,014 | |
19 | 94,014 | |||
19 | 94,014 | |||
16/08/2024 | 13:21:10,772 | 6 | 94,016 | |
6 | 94,016 | |||
6 | 94,016 | |||
16/08/2024 | 13:21:10,559 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16/08/2024 | 13:21:00,699 | 21 | 94,02 | |
21 | 94,02 | |||
21 | 94,02 | |||
16/08/2024 | 13:20:05,230 | 45 | 94,002 | |
45 | 94,002 | |||
45 | 94,002 | |||
16/08/2024 | 13:19:47,913 | 20 | 94,002 | |
20 | 94,002 | |||
20 | 94,002 | |||
16/08/2024 | 13:19:45,932 | 1 | 94,002 | |
1 | 94,002 | |||
1 | 94,002 | |||
16/08/2024 | 13:19:19,029 | 107 | 94,01 | |
107 | 94,01 | |||
107 | 94,01 | |||
16/08/2024 | 13:19:16,605 | 160 | 94,01 | |
160 | 94,01 | |||
160 | 94,01 | |||
16/08/2024 | 13:19:16,259 | 11 | 94,002 | |
11 | 94,002 | |||
11 | 94,002 | |||
16/08/2024 | 13:18:10,972 | 8 | 94,004 | |
8 | 94,004 | |||
8 | 94,004 | |||
16/08/2024 | 13:16:12,897 | 1 | 94,03 | |
1 | 94,03 | |||
1 | 94,03 | |||
16/08/2024 | 13:13:37,557 | 30 | 94,012 | |
30 | 94,012 | |||
30 | 94,012 | |||
16/08/2024 | 13:13:35,171 | 50 | 94,012 | |
50 | 94,012 | |||
50 | 94,012 | |||
16/08/2024 | 13:13:01,022 | 9 | 94,06 | |
9 | 94,06 | |||
9 | 94,06 | |||
16/08/2024 | 13:12:43,678 | 10 | 94,07 | |
10 | 94,07 | |||
10 | 94,07 | |||
16/08/2024 | 13:12:35,612 | 8 | 94,07 | |
8 | 94,07 | |||
8 | 94,07 | |||
16/08/2024 | 13:12:34,406 | 4 | 94,06 | |
4 | 94,06 | |||
4 | 94,06 | |||
16/08/2024 | 13:11:46,917 | 6 | 94,068 | |
6 | 94,068 | |||
6 | 94,068 | |||
16/08/2024 | 13:11:38,739 | 10 | 94,082 | |
10 | 94,082 | |||
10 | 94,082 | |||
16/08/2024 | 13:11:27,897 | 3 | 94,036 | |
3 | 94,036 | |||
3 | 94,036 | |||
16/08/2024 | 13:11:26,271 | 10 | 94,082 | |
10 | 94,082 | |||
10 | 94,082 | |||
16/08/2024 | 13:11:01,217 | 13 | 94,068 | |
13 | 94,068 | |||
13 | 94,068 | |||
16/08/2024 | 13:08:55,332 | 2 | 94,04 | |
2 | 94,04 | |||
2 | 94,04 | |||
16/08/2024 | 13:08:38,902 | 1 | 94,022 | |
1 | 94,022 | |||
1 | 94,022 | |||
16/08/2024 | 13:08:27,141 | 32 | 94,02 | |
32 | 94,02 | |||
32 | 94,02 | |||
16/08/2024 | 13:08:23,879 | 11 | 94,03 | |
11 | 94,03 | |||
11 | 94,03 | |||
16/08/2024 | 13:08:15,015 | 5 | 94,052 | |
5 | 94,052 | |||
5 | 94,052 | |||
16/08/2024 | 13:08:02,297 | 2 | 94,06 | |
2 | 94,06 | |||
2 | 94,06 | |||
16/08/2024 | 13:07:38,619 | 53 | 94,06 | |
53 | 94,06 | |||
53 | 94,06 | |||
16/08/2024 | 13:06:53,324 | 10 | 94,06 | |
10 | 94,06 | |||
10 | 94,06 | |||
16/08/2024 | 13:06:50,734 | 17 | 94,052 | |
17 | 94,052 | |||
17 | 94,052 | |||
16/08/2024 | 13:06:40,836 | 1 | 94,052 | |
1 | 94,052 | |||
1 | 94,052 | |||
16/08/2024 | 13:06:29,373 | 4 | 94,054 | |
4 | 94,054 | |||
4 | 94,054 | |||
16/08/2024 | 13:06:18,875 | 100 | 94,066 | |
100 | 94,066 | |||
100 | 94,066 | |||
16/08/2024 | 13:05:35,800 | 25 | 94,056 | |
25 | 94,056 | |||
25 | 94,056 | |||
16/08/2024 | 13:05:34,847 | 10 | 94,06 | |
10 | 94,06 | |||
10 | 94,06 | |||
16/08/2024 | 13:04:55,898 | 20 | 94,048 | |
20 | 94,048 | |||
20 | 94,048 | |||
16/08/2024 | 13:04:44,748 | 53 | 94,056 | |
53 | 94,056 | |||
53 | 94,056 | |||
16/08/2024 | 13:04:06,280 | 100 | 94,066 | |
100 | 94,066 | |||
100 | 94,066 | |||
16/08/2024 | 13:03:43,863 | 159 | 94,058 | |
159 | 94,058 | |||
159 | 94,058 | |||
16/08/2024 | 13:03:31,801 | 1 | 94,056 | |
1 | 94,056 | |||
1 | 94,056 | |||
16/08/2024 | 13:03:17,557 | 30 | 94,046 | |
30 | 94,046 | |||
30 | 94,046 | |||
16/08/2024 | 13:02:41,344 | 750 | 94,024 | |
750 | 94,024 | |||
750 | 94,024 | |||
16/08/2024 | 13:02:41,248 | 2 | 94,024 | |
2 | 94,024 | |||
2 | 94,024 | |||
16/08/2024 | 13:01:53,982 | 3 | 94,054 | |
3 | 94,054 | |||
3 | 94,054 | |||
16/08/2024 | 13:01:44,944 | 42 | 94,05 | |
42 | 94,05 | |||
42 | 94,05 | |||
16/08/2024 | 13:01:36,231 | 1 | 94,05 | |
1 | 94,05 | |||
1 | 94,05 | |||
16/08/2024 | 13:01:32,373 | 3 | 94,038 | |
3 | 94,038 | |||
3 | 94,038 | |||
16/08/2024 | 13:01:29,450 | 1 | 94,056 | |
1 | 94,056 | |||
1 | 94,056 | |||
16/08/2024 | 13:01:01,499 | 41 | 94,072 | |
41 | 94,072 | |||
41 | 94,072 | |||
16/08/2024 | 13:00:40,917 | 5 | 94,09 | |
5 | 94,09 | |||
5 | 94,09 | |||
16/08/2024 | 13:00:20,812 | 15 | 94,06 | |
15 | 94,06 | |||
15 | 94,06 | |||
16/08/2024 | 13:00:14,981 | 7 | 94,06 | |
7 | 94,06 | |||
7 | 94,06 | |||
16/08/2024 | 12:59:21,835 | 1 | 94,068 | |
1 | 94,068 | |||
1 | 94,068 | |||
16/08/2024 | 12:59:19,448 | 1 | 94,06 | |
1 | 94,06 | |||
1 | 94,06 | |||
16/08/2024 | 12:58:44,210 | 55 | 94,063 | |
55 | 94,063 | |||
55 | 94,063 | |||
16/08/2024 | 12:57:55,217 | 15 | 94,062 | |
15 | 94,062 | |||
15 | 94,062 | |||
16/08/2024 | 12:57:47,804 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16/08/2024 | 12:57:42,796 | 107 | 94,064 | |
107 | 94,064 | |||
107 | 94,064 | |||
16/08/2024 | 12:56:38,197 | 55 | 94,056 | |
55 | 94,056 | |||
55 | 94,056 | |||
16/08/2024 | 12:56:29,392 | 6 | 94,052 | |
6 | 94,052 | |||
6 | 94,052 | |||
16/08/2024 | 12:55:56,460 | 2 | 94,056 | |
2 | 94,056 | |||
2 | 94,056 | |||
16/08/2024 | 12:55:31,867 | 27 | 94,056 | |
27 | 94,056 | |||
27 | 94,056 | |||
16/08/2024 | 12:55:31,044 | 5 | 94,056 | |
5 | 94,056 | |||
5 | 94,056 | |||
16/08/2024 | 12:55:30,692 | 500 | 94,064 | |
500 | 94,064 | |||
500 | 94,064 | |||
16/08/2024 | 12:54:15,618 | 3 | 94,044 | |
3 | 94,044 | |||
3 | 94,044 | |||
16/08/2024 | 12:53:52,867 | 11 | 94,042 | |
11 | 94,042 | |||
11 | 94,042 | |||
16/08/2024 | 12:53:22,664 | 20 | 94,042 | |
20 | 94,042 | |||
20 | 94,042 | |||
16/08/2024 | 12:52:56,313 | 40 | 94,054 | |
40 | 94,054 | |||
40 | 94,054 | |||
16/08/2024 | 12:52:24,574 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16/08/2024 | 12:51:54,662 | 1 | 94,05 | |
1 | 94,05 | |||
1 | 94,05 | |||
16/08/2024 | 12:51:45,139 | 54 | 94,042 | |
43 | 94,042 | |||
11 | 94,042 | |||
54 | 94,042 | |||
16/08/2024 | 12:50:35,859 | 1 | 94,07 | |
1 | 94,07 | |||
1 | 94,07 | |||
16/08/2024 | 12:50:26,730 | 6 | 94,07 | |
6 | 94,07 | |||
6 | 94,07 | |||
16/08/2024 | 12:49:59,363 | 35 | 94,082 | |
35 | 94,082 | |||
35 | 94,082 | |||
16/08/2024 | 12:49:46,077 | 5 | 94,066 | |
5 | 94,066 | |||
5 | 94,066 | |||
16/08/2024 | 12:49:38,761 | 1 | 94,066 | |
1 | 94,066 | |||
1 | 94,066 | |||
16/08/2024 | 12:49:34,094 | 10 | 94,072 | |
10 | 94,072 | |||
10 | 94,072 | |||
16/08/2024 | 12:48:34,419 | 20 | 94,05 | |
20 | 94,05 | |||
20 | 94,05 | |||
16/08/2024 | 12:48:14,860 | 50 | 94,062 | |
50 | 94,062 | |||
50 | 94,062 | |||
16/08/2024 | 12:47:21,910 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16/08/2024 | 12:45:55,596 | 160 | 94,046 | |
160 | 94,046 | |||
160 | 94,046 | |||
16/08/2024 | 12:45:51,378 | 10 | 94,034 | |
10 | 94,034 | |||
10 | 94,034 | |||
16/08/2024 | 12:45:42,929 | 2 101 | 94,036 | |
2 101 | 94,036 | |||
2 101 | 94,036 | |||
16/08/2024 | 12:45:23,608 | 53 | 94,064 | |
53 | 94,064 | |||
53 | 94,064 | |||
16/08/2024 | 12:45:05,896 | 2 670 | 94,072 | |
2 670 | 94,072 | |||
2 670 | 94,072 | |||
16/08/2024 | 12:44:38,823 | 3 000 | 94,072 | |
3 000 | 94,072 | |||
3 000 | 94,072 | |||
16/08/2024 | 12:44:16,236 | 10 | 94,068 | |
10 | 94,068 | |||
10 | 94,068 | |||
16/08/2024 | 12:43:02,737 | 5 | 94,068 | |
5 | 94,068 | |||
5 | 94,068 | |||
16/08/2024 | 12:41:17,124 | 213 | 94,078 | |
213 | 94,078 | |||
213 | 94,078 | |||
16/08/2024 | 12:40:56,932 | 27 | 94,068 | |
27 | 94,068 | |||
27 | 94,068 | |||
16/08/2024 | 12:40:55,124 | 4 | 94,052 | |
4 | 94,052 | |||
4 | 94,052 | |||
16/08/2024 | 12:40:30,653 | 18 | 94,05 | |
18 | 94,05 | |||
18 | 94,05 | |||
16/08/2024 | 12:40:02,757 | 178 | 94,068 | |
178 | 94,068 | |||
178 | 94,068 | |||
16/08/2024 | 12:39:28,740 | 12 | 94,068 | |
12 | 94,068 | |||
12 | 94,068 | |||
16/08/2024 | 12:38:36,045 | 5 | 94,09 | |
5 | 94,09 | |||
5 | 94,09 | |||
16/08/2024 | 12:38:24,297 | 245 | 94,078 | |
245 | 94,078 | |||
245 | 94,078 | |||
16/08/2024 | 12:38:20,149 | 12 | 94,092 | |
12 | 94,092 | |||
12 | 94,092 | |||
16/08/2024 | 12:37:46,515 | 20 | 94,068 | |
20 | 94,068 | |||
20 | 94,068 | |||
16/08/2024 | 12:37:45,932 | 25 | 94,08 | |
25 | 94,08 | |||
25 | 94,08 | |||
16/08/2024 | 12:37:28,183 | 13 | 94,066 | |
13 | 94,066 | |||
13 | 94,066 | |||
16/08/2024 | 12:37:11,175 | 2 | 94,07 | |
2 | 94,07 | |||
2 | 94,07 | |||
16/08/2024 | 12:37:10,404 | 7 | 94,07 | |
7 | 94,07 | |||
7 | 94,07 | |||
16/08/2024 | 12:36:38,084 | 500 | 94,06 | |
500 | 94,06 | |||
500 | 94,06 | |||
16/08/2024 | 12:36:12,224 | 1 | 94,072 | |
1 | 94,072 | |||
1 | 94,072 | |||
16/08/2024 | 12:35:55,556 | 100 | 94,078 | |
100 | 94,078 | |||
100 | 94,078 | |||
16/08/2024 | 12:35:34,377 | 150 | 94,078 | |
150 | 94,078 | |||
150 | 94,078 | |||
16/08/2024 | 12:34:58,452 | 54 | 94,082 | |
54 | 94,082 | |||
54 | 94,082 | |||
16/08/2024 | 12:33:32,247 | 1 | 94,072 | |
1 | 94,072 | |||
1 | 94,072 | |||
16/08/2024 | 12:33:27,127 | 1 | 94,062 | |
1 | 94,062 | |||
1 | 94,062 | |||
16/08/2024 | 12:32:45,327 | 6 | 94,092 | |
6 | 94,092 | |||
6 | 94,092 | |||
16/08/2024 | 12:32:31,342 | 22 | 94,096 | |
22 | 94,096 | |||
22 | 94,096 | |||
16/08/2024 | 12:32:12,843 | 5 | 94,092 | |
5 | 94,092 | |||
5 | 94,092 | |||
16/08/2024 | 12:31:46,123 | 5 | 94,108 | |
5 | 94,108 | |||
5 | 94,108 | |||
16/08/2024 | 12:31:37,053 | 1 | 94,098 | |
1 | 94,098 | |||
1 | 94,098 | |||
16/08/2024 | 12:31:22,575 | 12 | 94,104 | |
12 | 94,104 | |||
12 | 94,104 | |||
16/08/2024 | 12:31:16,427 | 6 | 94,09 | |
6 | 94,09 | |||
6 | 94,09 | |||
16/08/2024 | 12:30:57,997 | 5 | 94,10 | |
5 | 94,10 | |||
5 | 94,10 | |||
16/08/2024 | 12:30:29,522 | 25 | 94,12 | |
25 | 94,12 | |||
25 | 94,12 | |||
16/08/2024 | 12:30:18,996 | 30 | 94,10 | |
30 | 94,10 | |||
30 | 94,10 | |||
16/08/2024 | 12:30:11,431 | 50 | 94,096 | |
50 | 94,096 | |||
50 | 94,096 | |||
16/08/2024 | 12:29:11,181 | 30 | 94,092 | |
30 | 94,092 | |||
30 | 94,092 | |||
16/08/2024 | 12:29:08,005 | 3 | 94,094 | |
3 | 94,094 | |||
3 | 94,094 | |||
16/08/2024 | 12:28:33,133 | 14 | 94,09 | |
14 | 94,09 | |||
14 | 94,09 | |||
16/08/2024 | 12:27:46,597 | 140 | 94,082 | |
140 | 94,082 | |||
140 | 94,082 | |||
16/08/2024 | 12:27:20,461 | 100 | 94,11 | |
100 | 94,11 | |||
100 | 94,11 | |||
16/08/2024 | 12:26:58,051 | 1 | 94,094 | |
1 | 94,094 | |||
1 | 94,094 | |||
16/08/2024 | 12:26:24,840 | 1 | 94,086 | |
1 | 94,086 | |||
1 | 94,086 | |||
16/08/2024 | 12:26:11,231 | 6 | 94,102 | |
6 | 94,102 | |||
6 | 94,102 | |||
16/08/2024 | 12:25:03,352 | 2 | 94,104 | |
2 | 94,104 | |||
2 | 94,104 | |||
16/08/2024 | 12:24:22,048 | 1 | 94,124 | |
1 | 94,124 | |||
1 | 94,124 | |||
16/08/2024 | 12:23:00,170 | 2 | 94,136 | |
2 | 94,136 | |||
2 | 94,136 | |||
16/08/2024 | 12:22:31,068 | 12 | 94,128 | |
12 | 94,128 | |||
12 | 94,128 | |||
16/08/2024 | 12:22:27,293 | 15 | 94,114 | |
15 | 94,114 | |||
15 | 94,114 | |||
16/08/2024 | 12:21:42,388 | 25 | 94,128 | |
25 | 94,128 | |||
25 | 94,128 | |||
16/08/2024 | 12:21:34,355 | 100 | 94,132 | |
100 | 94,132 | |||
100 | 94,132 | |||
16/08/2024 | 12:20:59,893 | 10 | 94,136 | |
10 | 94,136 | |||
10 | 94,136 | |||
16/08/2024 | 12:20:28,221 | 27 | 94,102 | |
27 | 94,102 | |||
27 | 94,102 | |||
16/08/2024 | 12:20:12,932 | 5 | 94,11 | |
5 | 94,11 | |||
5 | 94,11 | |||
16/08/2024 | 12:19:25,931 | 6 | 94,116 | |
6 | 94,116 | |||
6 | 94,116 | |||
16/08/2024 | 12:18:21,722 | 10 | 94,086 | |
10 | 94,086 | |||
10 | 94,086 | |||
16/08/2024 | 12:17:33,802 | 3 | 94,114 | |
3 | 94,114 | |||
3 | 94,114 | |||
16/08/2024 | 12:17:15,747 | 57 | 94,114 | |
57 | 94,114 | |||
57 | 94,114 | |||
16/08/2024 | 12:16:43,192 | 54 | 94,094 | |
54 | 94,094 | |||
54 | 94,094 | |||
16/08/2024 | 12:16:41,110 | 19 | 94,094 | |
19 | 94,094 | |||
19 | 94,094 | |||
16/08/2024 | 12:15:46,592 | 2 | 94,088 | |
2 | 94,088 | |||
2 | 94,088 | |||
16/08/2024 | 12:15:37,734 | 3 | 94,102 | |
3 | 94,102 | |||
3 | 94,102 | |||
16/08/2024 | 12:15:32,960 | 3 | 94,104 | |
3 | 94,104 | |||
3 | 94,104 | |||
16/08/2024 | 12:15:22,857 | 1 | 94,116 | |
1 | 94,116 | |||
1 | 94,116 | |||
16/08/2024 | 12:14:28,494 | 26 | 94,11 | |
26 | 94,11 | |||
26 | 94,11 | |||
16/08/2024 | 12:13:17,953 | 17 | 94,116 | |
17 | 94,116 | |||
17 | 94,116 | |||
16/08/2024 | 12:13:14,684 | 21 | 94,118 | |
21 | 94,118 | |||
21 | 94,118 | |||
16/08/2024 | 12:12:56,742 | 30 | 94,122 | |
30 | 94,122 | |||
30 | 94,122 | |||
16/08/2024 | 12:12:48,016 | 100 | 94,126 | |
100 | 94,126 | |||
100 | 94,126 | |||
16/08/2024 | 12:12:35,063 | 100 | 94,118 | |
100 | 94,118 | |||
100 | 94,118 | |||
16/08/2024 | 12:12:20,707 | 1 | 94,124 | |
1 | 94,124 | |||
1 | 94,124 | |||
16/08/2024 | 12:12:15,393 | 1 | 94,13 | |
1 | 94,13 | |||
1 | 94,13 | |||
16/08/2024 | 12:11:58,326 | 200 | 94,12 | |
200 | 94,12 | |||
200 | 94,12 | |||
16/08/2024 | 12:11:43,307 | 50 | 94,148 | |
50 | 94,148 | |||
50 | 94,148 | |||
16/08/2024 | 12:10:23,249 | 10 | 94,136 | |
10 | 94,136 | |||
10 | 94,136 | |||
16/08/2024 | 12:09:08,236 | 120 | 94,136 | |
120 | 94,136 | |||
120 | 94,136 | |||
16/08/2024 | 12:09:06,020 | 5 | 94,152 | |
5 | 94,152 | |||
5 | 94,152 | |||
16/08/2024 | 12:07:59,085 | 51 | 94,158 | |
51 | 94,158 | |||
51 | 94,158 | |||
16/08/2024 | 12:06:34,669 | 10 | 94,168 | |
10 | 94,168 | |||
10 | 94,168 | |||
16/08/2024 | 12:06:25,495 | 21 | 94,184 | |
21 | 94,184 | |||
21 | 94,184 | |||
16/08/2024 | 12:06:16,326 | 10 | 94,174 | |
10 | 94,174 | |||
10 | 94,174 | |||
16/08/2024 | 12:06:05,319 | 11 | 94,184 | |
11 | 94,184 | |||
11 | 94,184 | |||
16/08/2024 | 12:05:40,736 | 490 | 94,184 | |
490 | 94,184 | |||
490 | 94,184 | |||
16/08/2024 | 12:05:15,060 | 10 | 94,174 | |
10 | 94,174 | |||
10 | 94,174 | |||
16/08/2024 | 12:03:57,927 | 75 | 94,18 | |
75 | 94,18 | |||
75 | 94,18 | |||
16/08/2024 | 12:03:43,458 | 17 | 94,184 | |
17 | 94,184 | |||
17 | 94,184 | |||
16/08/2024 | 12:03:21,032 | 5 | 94,164 | |
5 | 94,164 | |||
5 | 94,164 | |||
16/08/2024 | 12:03:17,892 | 3 | 94,176 | |
3 | 94,176 | |||
3 | 94,176 | |||
16/08/2024 | 12:03:13,899 | 28 | 94,18 | |
28 | 94,18 | |||
28 | 94,18 | |||
16/08/2024 | 12:02:59,583 | 4 | 94,184 | |
4 | 94,184 | |||
4 | 94,184 | |||
16/08/2024 | 12:02:31,520 | 50 | 94,194 | |
50 | 94,194 | |||
50 | 94,194 | |||
16/08/2024 | 12:02:02,762 | 9 | 94,188 | |
9 | 94,188 | |||
9 | 94,188 | |||
16/08/2024 | 12:01:33,123 | 5 | 94,202 | |
5 | 94,202 | |||
5 | 94,202 | |||
16/08/2024 | 12:01:32,225 | 1 | 94,202 | |
1 | 94,202 | |||
1 | 94,202 | |||
16/08/2024 | 12:01:18,554 | 22 | 94,192 | |
22 | 94,192 | |||
22 | 94,192 | |||
16/08/2024 | 12:01:18,452 | 1 | 94,192 | |
1 | 94,192 | |||
1 | 94,192 | |||
16/08/2024 | 12:01:02,362 | 16 | 94,20 | |
16 | 94,20 | |||
16 | 94,20 | |||
16/08/2024 | 12:00:51,966 | 55 | 94,202 | |
55 | 94,202 | |||
55 | 94,202 | |||
16/08/2024 | 12:00:51,188 | 74 | 94,208 | |
74 | 94,208 | |||
74 | 94,208 | |||
16/08/2024 | 12:00:32,558 | 3 | 94,208 | |
3 | 94,208 | |||
3 | 94,208 | |||
16/08/2024 | 12:00:16,050 | 2 | 94,218 | |
2 | 94,218 | |||
2 | 94,218 | |||
16/08/2024 | 12:00:11,096 | 25 | 94,22 | |
25 | 94,22 | |||
25 | 94,22 | |||
16/08/2024 | 11:59:56,500 | 2 | 94,224 | |
2 | 94,224 | |||
2 | 94,224 | |||
16/08/2024 | 11:59:46,543 | 21 | 94,214 | |
21 | 94,214 | |||
21 | 94,214 | |||
16/08/2024 | 11:59:09,452 | 2 | 94,224 | |
2 | 94,224 | |||
2 | 94,224 | |||
16/08/2024 | 11:59:09,326 | 5 | 94,224 | |
5 | 94,224 | |||
5 | 94,224 | |||
16/08/2024 | 11:58:25,912 | 1 | 94,24 | |
1 | 94,24 | |||
1 | 94,24 | |||
16/08/2024 | 11:58:20,446 | 2 | 94,238 | |
2 | 94,238 | |||
2 | 94,238 | |||
16/08/2024 | 11:57:58,673 | 11 | 94,24 | |
11 | 94,24 | |||
11 | 94,24 | |||
16/08/2024 | 11:57:48,032 | 20 | 94,24 | |
20 | 94,24 | |||
20 | 94,24 | |||
16/08/2024 | 11:57:43,546 | 2 | 94,24 | |
2 | 94,24 | |||
2 | 94,24 | |||
16/08/2024 | 11:57:38,458 | 1 | 94,23 | |
1 | 94,23 | |||
1 | 94,23 | |||
16/08/2024 | 11:56:46,053 | 25 | 94,244 | |
25 | 94,244 | |||
25 | 94,244 | |||
16/08/2024 | 11:56:33,735 | 38 | 94,24 | |
38 | 94,24 | |||
38 | 94,24 | |||
16/08/2024 | 11:56:24,152 | 5 | 94,228 | |
5 | 94,228 | |||
5 | 94,228 | |||
16/08/2024 | 11:56:11,913 | 2 | 94,224 | |
2 | 94,224 | |||
2 | 94,224 | |||
16/08/2024 | 11:55:58,515 | 3 | 94,224 | |
3 | 94,224 | |||
3 | 94,224 | |||
16/08/2024 | 11:55:34,080 | 2 | 94,22 | |
2 | 94,22 | |||
2 | 94,22 | |||
16/08/2024 | 11:54:37,485 | 37 | 94,226 | |
37 | 94,226 | |||
37 | 94,226 | |||
16/08/2024 | 11:54:32,038 | 6 | 94,212 | |
6 | 94,212 | |||
6 | 94,212 | |||
16/08/2024 | 11:54:26,672 | 10 | 94,212 | |
10 | 94,212 | |||
10 | 94,212 | |||
16/08/2024 | 11:54:03,587 | 11 | 94,22 | |
11 | 94,22 | |||
11 | 94,22 | |||
16/08/2024 | 11:53:58,822 | 53 | 94,22 | |
53 | 94,22 | |||
53 | 94,22 | |||
16/08/2024 | 11:53:29,270 | 100 | 94,22 | |
100 | 94,22 | |||
100 | 94,22 | |||
16/08/2024 | 11:53:14,809 | 530 | 94,22 | |
530 | 94,22 | |||
530 | 94,22 | |||
16/08/2024 | 11:53:12,716 | 45 | 94,22 | |
45 | 94,22 | |||
45 | 94,22 | |||
16/08/2024 | 11:53:08,490 | 22 | 94,22 | |
22 | 94,22 | |||
22 | 94,22 | |||
16/08/2024 | 11:52:52,599 | 38 | 94,202 | |
38 | 94,202 | |||
38 | 94,202 | |||
16/08/2024 | 11:52:45,393 | 105 | 94,22 | |
105 | 94,22 | |||
105 | 94,22 | |||
16/08/2024 | 11:50:45,892 | 1 | 94,238 | |
1 | 94,238 | |||
1 | 94,238 | |||
16/08/2024 | 11:50:32,301 | 1 | 94,242 | |
1 | 94,242 | |||
1 | 94,242 | |||
16/08/2024 | 11:50:28,953 | 10 | 94,244 | |
10 | 94,244 | |||
10 | 94,244 | |||
16/08/2024 | 11:50:19,337 | 2 | 94,232 | |
2 | 94,232 | |||
2 | 94,232 | |||
16/08/2024 | 11:50:19,258 | 17 | 94,232 | |
17 | 94,232 | |||
17 | 94,232 | |||
16/08/2024 | 11:50:13,715 | 12 | 94,236 | |
12 | 94,236 | |||
12 | 94,236 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/08/2024 @ 14:15:01
dernière actualisation:
16/08/2024 @ 14:15:01