Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1484
98,572
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 09:24:13,335 | 5 | 100,614 | |
5 | 100,614 | |||
5 | 100,614 | |||
29.05.2025 | 09:24:12,529 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:12,383 | 180 | 100,576 | |
180 | 100,576 | |||
180 | 100,576 | |||
29.05.2025 | 09:24:12,027 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:11,724 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:11,523 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:10,376 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:10,315 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:09,514 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:09,207 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:24:08,113 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:24:06,591 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:24:06,286 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:24:05,786 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:24:05,379 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:24:04,473 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:24:03,772 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:24:02,964 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:23:45,029 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:44,665 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:44,256 | 2 | 100,568 | |
2 | 100,568 | |||
2 | 100,568 | |||
29.05.2025 | 09:23:44,154 | 2 | 100,568 | |
2 | 100,568 | |||
2 | 100,568 | |||
29.05.2025 | 09:23:43,955 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:43,357 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:42,647 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:42,546 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:42,345 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:41,943 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:41,844 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:41,243 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:40,835 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:40,737 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:38,325 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:37,118 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:36,115 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:23:34,338 | 1 | 100,558 | |
1 | 100,558 | |||
1 | 100,558 | |||
29.05.2025 | 09:23:34,298 | 2 | 100,558 | |
2 | 100,558 | |||
2 | 100,558 | |||
29.05.2025 | 09:23:29,268 | 3 | 100,568 | |
3 | 100,568 | |||
3 | 100,568 | |||
29.05.2025 | 09:23:26,451 | 10 | 100,546 | |
10 | 100,546 | |||
10 | 100,546 | |||
29.05.2025 | 09:23:15,280 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:12,058 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:11,336 | 2 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
2 | 100,608 | |||
29.05.2025 | 09:23:11,274 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:10,889 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:10,857 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:10,751 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:10,386 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:10,345 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:09,440 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:07,437 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:06,829 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:23:05,622 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:23:05,020 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:23:02,912 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:23:02,801 | 33 | 100,592 | |
33 | 100,592 | |||
33 | 100,592 | |||
29.05.2025 | 09:22:45,333 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:44,090 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:43,787 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:41,272 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:40,070 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:38,960 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:38,159 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:22:37,247 | 3 | 100,638 | |
3 | 100,638 | |||
3 | 100,638 | |||
29.05.2025 | 09:22:37,146 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
29.05.2025 | 09:22:33,332 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:22:18,533 | 2 | 100,614 | |
2 | 100,614 | |||
2 | 100,614 | |||
29.05.2025 | 09:22:14,914 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:22:12,377 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:22:12,295 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:22:11,289 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:22:10,686 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:22:04,960 | 1 | 100,578 | |
1 | 100,578 | |||
1 | 100,578 | |||
29.05.2025 | 09:22:03,948 | 1 | 100,578 | |
1 | 100,578 | |||
1 | 100,578 | |||
29.05.2025 | 09:21:41,369 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:41,331 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:40,318 | 7 | 100,604 | |
7 | 100,604 | |||
7 | 100,604 | |||
29.05.2025 | 09:21:38,812 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:38,613 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:38,004 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:21:37,406 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:36,599 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:36,193 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:35,889 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:35,722 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:35,389 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:35,186 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:34,824 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:34,785 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:33,272 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:21:13,251 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:10,736 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:10,132 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:09,830 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:08,418 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:08,018 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:07,817 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:07,315 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:06,809 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:21:05,806 | 5 | 100,598 | |
5 | 100,598 | |||
5 | 100,598 | |||
29.05.2025 | 09:21:01,382 | 24 | 100,562 | |
24 | 100,562 | |||
24 | 100,562 | |||
29.05.2025 | 09:20:39,849 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:20:37,524 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:36,520 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:35,816 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:35,717 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:34,400 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:33,996 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:32,194 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:29,464 | 2 | 100,556 | |
2 | 100,556 | |||
2 | 100,556 | |||
29.05.2025 | 09:20:10,958 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:10,861 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:09,747 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:08,949 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:08,549 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:08,241 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:07,836 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:07,233 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:05,725 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:05,320 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:20:03,809 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:19:53,675 | 2 | 100,584 | |
2 | 100,584 | |||
2 | 100,584 | |||
29.05.2025 | 09:19:49,618 | 5 | 100,546 | |
5 | 100,546 | |||
5 | 100,546 | |||
29.05.2025 | 09:19:45,338 | 2 | 100,584 | |
2 | 100,584 | |||
2 | 100,584 | |||
29.05.2025 | 09:19:39,763 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:19:39,061 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:19:38,051 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:19:37,750 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:19:36,442 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:19:35,338 | 1 | 100,578 | |
1 | 100,578 | |||
1 | 100,578 | |||
29.05.2025 | 09:19:24,778 | 1 | 100,578 | |
1 | 100,578 | |||
1 | 100,578 | |||
29.05.2025 | 09:19:18,028 | 2 | 100,578 | |
2 | 100,578 | |||
2 | 100,578 | |||
29.05.2025 | 09:19:13,004 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:19:10,080 | 19 | 100,562 | |
19 | 100,562 | |||
19 | 100,562 | |||
29.05.2025 | 09:19:08,267 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:19:06,765 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:19:06,057 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:19:05,248 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:19:05,054 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:18:40,594 | 35 | 100,608 | |
35 | 100,608 | |||
35 | 100,608 | |||
29.05.2025 | 09:18:39,797 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:18:39,718 | 70 | 100,608 | |
70 | 100,608 | |||
70 | 100,608 | |||
29.05.2025 | 09:18:38,799 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:18:35,269 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:18:34,468 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:18:12,930 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:18:12,224 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:18:11,522 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:18:10,115 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:18:08,000 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:18:06,590 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:18:06,390 | 3 | 100,594 | |
3 | 100,594 | |||
3 | 100,594 | |||
29.05.2025 | 09:18:02,062 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:17:39,628 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:17:38,701 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:17:37,012 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:17:34,798 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:17:33,490 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:17:09,842 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:17:07,930 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:17:05,121 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:17:04,202 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:17:04,100 | 1 | 100,584 | |
1 | 100,584 | |||
1 | 100,584 | |||
29.05.2025 | 09:16:55,550 | 15 | 100,558 | |
15 | 100,558 | |||
15 | 100,558 | |||
29.05.2025 | 09:16:41,367 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:40,661 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:40,456 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:38,444 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:36,837 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:34,318 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:31,400 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:16:06,640 | 1 | 100,574 | |
1 | 100,574 | |||
1 | 100,574 | |||
29.05.2025 | 09:16:05,535 | 1 | 100,558 | |
1 | 100,558 | |||
1 | 100,558 | |||
29.05.2025 | 09:16:03,525 | 2 | 100,558 | |
2 | 100,558 | |||
2 | 100,558 | |||
29.05.2025 | 09:16:02,821 | 1 | 100,558 | |
1 | 100,558 | |||
1 | 100,558 | |||
29.05.2025 | 09:15:40,993 | 1 | 100,528 | |
1 | 100,528 | |||
1 | 100,528 | |||
29.05.2025 | 09:15:40,698 | 1 | 100,528 | |
1 | 100,528 | |||
1 | 100,528 | |||
29.05.2025 | 09:15:37,994 | 2 | 100,528 | |
1 | 100,528 | |||
2 | 100,528 | |||
1 | 100,528 | |||
29.05.2025 | 09:15:37,974 | 1 | 100,528 | |
1 | 100,528 | |||
1 | 100,528 | |||
29.05.2025 | 09:15:37,772 | 1 | 100,528 | |
1 | 100,528 | |||
1 | 100,528 | |||
29.05.2025 | 09:15:34,856 | 1 | 100,524 | |
1 | 100,524 | |||
1 | 100,524 | |||
29.05.2025 | 09:15:33,754 | 2 | 100,524 | |
2 | 100,524 | |||
2 | 100,524 | |||
29.05.2025 | 09:15:26,906 | 15 | 100,502 | |
15 | 100,502 | |||
15 | 100,502 | |||
29.05.2025 | 09:15:12,207 | 5 | 100,588 | |
5 | 100,588 | |||
5 | 100,588 | |||
29.05.2025 | 09:15:09,493 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:08,387 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:07,379 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:07,078 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:05,226 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:05,164 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:04,554 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:03,451 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:02,241 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:15:01,836 | 10 | 100,588 | |
10 | 100,588 | |||
10 | 100,588 | |||
29.05.2025 | 09:14:52,082 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:14:37,102 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:33,679 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:33,476 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:32,971 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:32,771 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:24,720 | 1 | 100,594 | |
1 | 100,594 | |||
1 | 100,594 | |||
29.05.2025 | 09:14:07,723 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:14:05,712 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:14:04,508 | 1 | 100,588 | |
1 | 100,588 | |||
1 | 100,588 | |||
29.05.2025 | 09:13:56,448 | 3 | 100,598 | |
3 | 100,598 | |||
3 | 100,598 | |||
29.05.2025 | 09:13:51,331 | 2 | 100,582 | |
2 | 100,582 | |||
2 | 100,582 | |||
29.05.2025 | 09:13:50,322 | 14 | 100,582 | |
1 | 100,582 | |||
13 | 100,582 | |||
14 | 100,582 | |||
29.05.2025 | 09:13:37,443 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:13:36,940 | 2 | 100,608 | |
2 | 100,608 | |||
2 | 100,608 | |||
29.05.2025 | 09:13:36,440 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:13:35,830 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:13:34,521 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:13:32,813 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:13:13,790 | 10 | 100,614 | |
10 | 100,614 | |||
10 | 100,614 | |||
29.05.2025 | 09:13:11,683 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:13:10,263 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:13:09,964 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:13:09,255 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:13:08,955 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:13:08,754 | 2 | 100,624 | |
2 | 100,624 | |||
2 | 100,624 | |||
29.05.2025 | 09:13:07,342 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:13:03,824 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:12:40,982 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:12:37,460 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:12:33,238 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:12:14,420 | 10 | 100,596 | |
10 | 100,596 | |||
10 | 100,596 | |||
29.05.2025 | 09:12:09,986 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:12:07,872 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:12:06,966 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:12:06,767 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:12:06,262 | 2 | 100,624 | |
2 | 100,624 | |||
2 | 100,624 | |||
29.05.2025 | 09:12:04,657 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:11:37,537 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:11:37,381 | 1 | 100,592 | |
1 | 100,592 | |||
1 | 100,592 | |||
29.05.2025 | 09:11:36,873 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:11:36,778 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:11:36,276 | 1 | 100,614 | |
1 | 100,614 | |||
1 | 100,614 | |||
29.05.2025 | 09:11:09,000 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:11:07,985 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:11:07,788 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:11:06,674 | 3 | 100,598 | |
3 | 100,598 | |||
3 | 100,598 | |||
29.05.2025 | 09:11:04,663 | 1 | 100,598 | |
1 | 100,598 | |||
1 | 100,598 | |||
29.05.2025 | 09:11:03,962 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:10:44,341 | 11 | 100,598 | |
11 | 100,598 | |||
11 | 100,598 | |||
29.05.2025 | 09:10:42,224 | 2 | 100,634 | |
2 | 100,634 | |||
2 | 100,634 | |||
29.05.2025 | 09:10:40,514 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:10:40,409 | 10 | 100,634 | |
10 | 100,634 | |||
10 | 100,634 | |||
29.05.2025 | 09:10:32,072 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
29.05.2025 | 09:10:20,186 | 60 | 100,634 | |
60 | 100,634 | |||
60 | 100,634 | |||
29.05.2025 | 09:10:19,784 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:10:09,013 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
29.05.2025 | 09:10:08,306 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
29.05.2025 | 09:10:03,885 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:10:02,560 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:10:02,258 | 2 | 100,606 | |
2 | 100,606 | |||
2 | 100,606 | |||
29.05.2025 | 09:10:02,159 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:09:40,314 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:09:39,310 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:09:37,598 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:09:36,591 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:09:32,262 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:09:13,150 | 8 | 100,596 | |
8 | 100,596 | |||
8 | 100,596 | |||
29.05.2025 | 09:09:09,326 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:09:09,227 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:09:08,221 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:09:05,171 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:09:05,103 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
29.05.2025 | 09:09:04,506 | 2 | 100,624 | |
2 | 100,624 | |||
2 | 100,624 | |||
29.05.2025 | 09:08:55,653 | 35 | 100,628 | |
35 | 100,628 | |||
35 | 100,628 | |||
29.05.2025 | 09:08:37,736 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:08:37,328 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:08:35,120 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:08:34,012 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:08:07,345 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:08:04,329 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
29.05.2025 | 09:07:55,832 | 10 | 100,602 | |
10 | 100,602 | |||
10 | 100,602 | |||
29.05.2025 | 09:07:50,333 | 12 | 100,598 | |
12 | 100,598 | |||
12 | 100,598 | |||
29.05.2025 | 09:07:39,896 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:07:36,744 | 1 | 100,628 | |
1 | 100,628 | |||
1 | 100,628 | |||
29.05.2025 | 09:07:30,034 | 5 | 100,628 | |
5 | 100,628 | |||
5 | 100,628 | |||
29.05.2025 | 09:07:09,287 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:07:09,007 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:07:08,486 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
29.05.2025 | 09:07:07,573 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:07:04,669 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
29.05.2025 | 09:07:03,043 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:07:02,852 | 50 | 100,604 | |
50 | 100,604 | |||
50 | 100,604 | |||
29.05.2025 | 09:06:41,105 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:06:40,606 | 1 | 100,604 | |
1 | 100,604 | |||
1 | 100,604 | |||
29.05.2025 | 09:06:36,478 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:06:36,176 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:06:33,972 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:06:25,818 | 2 | 100,588 | |
2 | 100,588 | |||
2 | 100,588 | |||
29.05.2025 | 09:06:18,697 | 16 | 100,556 | |
16 | 100,556 | |||
16 | 100,556 | |||
29.05.2025 | 09:06:18,678 | 2 | 100,556 | |
2 | 100,556 | |||
2 | 100,556 | |||
29.05.2025 | 09:06:08,315 | 5 | 100,608 | |
5 | 100,608 | |||
5 | 100,608 | |||
29.05.2025 | 09:06:05,098 | 1 | 100,608 | |
1 | 100,608 | |||
1 | 100,608 | |||
29.05.2025 | 09:06:04,494 | 1 | 100,618 | |
1 | 100,618 | |||
1 | 100,618 | |||
29.05.2025 | 09:05:56,655 | 5 | 100,594 | |
5 | 100,594 | |||
5 | 100,594 | |||
29.05.2025 | 09:05:39,737 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:39,031 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:38,632 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:37,626 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:35,408 | 1 | 100,548 | |
1 | 100,548 | |||
1 | 100,548 | |||
29.05.2025 | 09:05:33,598 | 1 | 100,548 | |
1 | 100,548 | |||
1 | 100,548 | |||
29.05.2025 | 09:05:20,012 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:13,332 | 3 | 100,568 | |
3 | 100,568 | |||
3 | 100,568 | |||
29.05.2025 | 09:05:12,172 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:10,313 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:10,260 | 1 | 100,568 | |
1 | 100,568 | |||
1 | 100,568 | |||
29.05.2025 | 09:05:05,533 | 15 | 100,568 | |
15 | 100,568 | |||
15 | 100,568 | |||
29.05.2025 | 09:04:57,585 | 1 | 100,538 | |
1 | 100,538 | |||
1 | 100,538 | |||
29.05.2025 | 09:04:40,380 | 56 | 100,512 | |
56 | 100,512 | |||
56 | 100,512 | |||
29.05.2025 | 09:04:39,274 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:39,074 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:36,262 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:36,062 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:35,964 | 2 | 100,544 | |
2 | 100,544 | |||
2 | 100,544 | |||
29.05.2025 | 09:04:35,461 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:33,759 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:30,635 | 1 | 100,544 | |
1 | 100,544 | |||
1 | 100,544 | |||
29.05.2025 | 09:04:18,835 | 153 | 100,534 | |
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 | |||
1 | 100,534 | |||
6 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 | |||
2 | 100,534 | |||
5 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
144 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
5 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
2 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
6 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 | |||
1 | 100,534 | |||
6 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
2 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
2 | 100,534 | |||
1 | 100,534 | |||
2 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
4 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
5 | 100,534 | |||
2 | 100,534 | |||
5 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
2 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
6 | 100,534 | |||
8 | 100,534 | |||
1 | 100,534 | |||
1 | 100,534 | |||
3 | 100,534 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 18:42:33
Letzte Aktualisierung:
29.05.2025 @ 18:42:33