Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

842

383

42,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	08:41:57,136	200		42,95
			200	42,95
			200	42,95
24.03.2025	08:41:51,081	150		42,945
			150	42,945
			30	42,945
			120	42,945
24.03.2025	08:41:47,018	200		42,945
			200	42,945
			200	42,945
24.03.2025	08:41:38,054	250		42,855
			12	42,855
			250	42,855
			238	42,855
24.03.2025	08:41:20,354	50		42,945
			50	42,945
			50	42,945
24.03.2025	08:40:50,915	150		42,945
			150	42,945
			150	42,945
24.03.2025	08:40:46,046	20		42,945
			20	42,945
			20	42,945
24.03.2025	08:40:19,666	200		42,945
			50	42,945
			200	42,945
			150	42,945
24.03.2025	08:40:19,442	350		42,945
			250	42,945
			350	42,945
			100	42,945
24.03.2025	08:40:06,265	72		42,945
			72	42,945
			72	42,945
24.03.2025	08:40:06,154	178		42,92
			178	42,92
			39	42,92
			139	42,92
24.03.2025	08:39:38,565	100		42,92
			61	42,92
			39	42,92
			100	42,92
24.03.2025	08:39:10,624	250		42,855
			250	42,855
			250	42,855
24.03.2025	08:38:40,429	11		42,945
			11	42,945
			11	42,945
24.03.2025	08:38:21,498	160		42,895
			100	42,895
			60	42,895
			160	42,895
24.03.2025	08:38:01,200	2		42,995
			2	42,995
			2	42,995
24.03.2025	08:37:32,437	100		42,975
			100	42,975
			40	42,975
			60	42,975
24.03.2025	08:37:17,712	50		42,855
			50	42,855
			50	42,855
24.03.2025	08:37:13,567	5		42,975
			5	42,975
			5	42,975
24.03.2025	08:36:55,788	50		42,975
			50	42,975
			50	42,975
24.03.2025	08:36:19,559	200		42,905
			39	42,905
			60	42,905
			200	42,905
			101	42,905
24.03.2025	08:35:52,189	130		42,925
			91	42,925
			39	42,925
			130	42,925
24.03.2025	08:35:48,227	30		42,925
			30	42,925
			30	42,925
24.03.2025	08:35:33,295	20		42,925
			20	42,925
			20	42,925
24.03.2025	08:35:11,899	50		42,995
			50	42,995
			50	42,995
24.03.2025	08:35:04,935	8		43,035
			8	43,035
			8	43,035
24.03.2025	08:34:56,977	20		43,035
			20	43,035
			20	43,035
24.03.2025	08:34:31,422	12		43,035
			12	43,035
			12	43,035
24.03.2025	08:34:28,500	100		42,995
			100	42,995
			100	42,995
24.03.2025	08:34:09,620	2		42,905
			2	42,905
			2	42,905
24.03.2025	08:33:57,581	50		43,035
			50	43,035
			50	43,035
24.03.2025	08:33:47,539	4		43,045
			4	43,045
			4	43,045
24.03.2025	08:33:45,034	100		43,045
			40	43,045
			60	43,045
			100	43,045
24.03.2025	08:33:26,765	60		43,00
			60	43,00
			60	43,00
24.03.2025	08:33:19,945	150		42,995
			51	42,995
			39	42,995
			150	42,995
			60	42,995
24.03.2025	08:32:20,433	20		42,825
			20	42,825
			20	42,825
24.03.2025	08:32:16,888	70		42,925
			70	42,925
			70	42,925
24.03.2025	08:32:06,070	70		42,96
			70	42,96
			31	42,96
			39	42,96
24.03.2025	08:31:52,295	140		42,825
			140	42,825
			140	42,825
24.03.2025	08:31:43,468	360		42,825
			360	42,825
			250	42,825
			50	42,825
			60	42,825
24.03.2025	08:31:16,894	100		43,00
			100	43,00
			100	43,00
24.03.2025	08:31:08,167	330		43,045
			250	43,045
			40	43,045
			40	43,045
			330	43,045
24.03.2025	08:30:52,761	70		42,825
			50	42,825
			20	42,825
			70	42,825
24.03.2025	08:30:49,229	1 950		43,00
			1 000	43,00
			750	43,00
			1 450	43,00
			500	43,00
			200	43,00
24.03.2025	08:30:39,021	91		42,85
			16	42,85
			75	42,85
			91	42,85
24.03.2025	08:30:36,327	2 500		42,85
			30	42,85
			1 000	42,85
			3	42,85
			50	42,85
			2 500	42,85
			1 262	42,85
			155	42,85
24.03.2025	08:30:33,294	3 927		42,995
			100	42,995
			100	42,995
			46	42,995
			25	42,995
			100	42,995
			100	42,995
			5	42,995
			100	42,995
			200	42,995
			100	42,995
			60	42,995
			11	42,995
			235	42,995
			10	42,995
			2	42,995
			30	42,995
			50	42,995
			20	42,995
			1	42,995
			50	42,995
			20	42,995
			7	42,995
			200	42,995
			100	42,995
			1	42,995
			10	42,995
			118	42,995
			150	42,995
			3 927	42,995
			556	42,995
			9	42,995
			5	42,995
			40	42,995
			200	42,995
			9	42,995
			200	42,995
			300	42,995
			100	42,995
			25	42,995
			232	42,995
			200	42,995
			100	42,995
24.03.2025	08:30:23,254	250		43,005
			250	43,005
			250	43,005
24.03.2025	08:30:20,099	213		43,005
			213	43,005
			213	43,005
24.03.2025	08:30:19,925	250		43,005
			250	43,005
			250	43,005
24.03.2025	08:30:19,721	250		43,005
			250	43,005
			250	43,005
24.03.2025	08:30:19,529	287		43,005
			12	43,005
			25	43,005
			250	43,005
			287	43,005
24.03.2025	08:29:59,772	200		43,005
			200	43,005
			200	43,005
24.03.2025	08:29:56,800	200		43,005
			150	43,005
			200	43,005
			50	43,005
24.03.2025	08:29:55,293	200		43,01
			100	43,01
			20	43,01
			200	43,01
			80	43,01
24.03.2025	08:29:53,282	7		43,05
			7	43,05
			7	43,05
24.03.2025	08:29:39,118	200		43,10
			200	43,10
			200	43,10
24.03.2025	08:29:35,869	135		43,10
			135	43,10
			135	43,10
24.03.2025	08:29:32,832	50		43,10
			50	43,10
			50	43,10
24.03.2025	08:29:19,465	200		43,15
			200	43,15
			200	43,15
24.03.2025	08:29:15,899	12		43,15
			12	43,15
			12	43,15
24.03.2025	08:29:13,807	200		43,10
			31	43,10
			39	43,10
			200	43,10
			70	43,10
			60	43,10
24.03.2025	08:29:01,890	12		43,13
			12	43,13
			12	43,13
24.03.2025	08:28:19,125	10		43,10
			10	43,10
			10	43,10
24.03.2025	08:27:39,431	50		43,24
			50	43,24
			50	43,24
24.03.2025	08:27:38,994	70		43,10
			31	43,10
			70	43,10
			39	43,10
24.03.2025	08:27:33,376	330		43,10
			40	43,10
			40	43,10
			330	43,10
			250	43,10
24.03.2025	08:27:32,133	13		43,10
			13	43,10
			13	43,10
24.03.2025	08:27:02,286	50		43,10
			50	43,10
			50	43,10
24.03.2025	08:27:02,146	250		43,10
			250	43,10
			250	43,10
24.03.2025	08:26:49,648	23		43,24
			23	43,24
			23	43,24
24.03.2025	08:26:48,849	120		43,10
			120	43,10
			120	43,10
24.03.2025	08:26:48,645	50		43,24
			50	43,24
			50	43,24
24.03.2025	08:26:43,508	100		43,24
			100	43,24
			100	43,24
24.03.2025	08:26:34,226	100		43,20
			100	43,20
			40	43,20
			60	43,20
24.03.2025	08:26:27,009	10		43,24
			10	43,24
			10	43,24
24.03.2025	08:26:11,688	220		43,10
			220	43,10
			220	43,10
24.03.2025	08:25:48,431	50		43,10
			50	43,10
			50	43,10
24.03.2025	08:25:44,035	350		43,10
			350	43,10
			250	43,10
			60	43,10
			40	43,10
24.03.2025	08:25:20,493	800		43,25
			800	43,25
			800	43,25
24.03.2025	08:25:16,226	220		43,245
			220	43,245
			220	43,245
24.03.2025	08:25:16,042	250		43,245
			250	43,245
			250	43,245
24.03.2025	08:25:15,855	250		43,245
			250	43,245
			250	43,245
24.03.2025	08:25:12,592	280		43,245
			30	43,245
			250	43,245
			280	43,245
24.03.2025	08:24:58,100	227		43,175
			127	43,175
			227	43,175
			100	43,175
24.03.2025	08:24:56,543	50		43,175
			50	43,175
			50	43,175
24.03.2025	08:24:55,409	50		43,175
			50	43,175
			50	43,175
24.03.2025	08:24:55,181	2		43,10
			2	43,10
			2	43,10
24.03.2025	08:24:15,107	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:57,126	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:39,105	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:17,663	47		43,235
			47	43,235
			47	43,235
24.03.2025	08:23:02,759	5		43,255
			5	43,255
			5	43,255
24.03.2025	08:22:40,896	5		43,255
			5	43,255
			5	43,255
24.03.2025	08:22:23,711	50		43,10
			50	43,10
			20	43,10
			30	43,10
24.03.2025	08:21:45,322	693		43,16
			693	43,16
			693	43,16
24.03.2025	08:21:42,355	400		43,15
			25	43,15
			305	43,15
			70	43,15
			400	43,15
24.03.2025	08:21:33,515	250		43,155
			250	43,155
			250	43,155
24.03.2025	08:21:24,623	100		43,155
			100	43,155
			100	43,155
24.03.2025	08:21:22,871	105		43,155
			105	43,155
			66	43,155
			39	43,155
24.03.2025	08:21:08,417	200		43,10
			200	43,10
			100	43,10
			100	43,10
24.03.2025	08:20:56,635	50		43,155
			50	43,155
			50	43,155
24.03.2025	08:20:38,866	175		43,155
			175	43,155
			175	43,155
24.03.2025	08:20:04,205	740		43,16
			240	43,16
			400	43,16
			39	43,16
			100	43,16
			100	43,16
			601	43,16
24.03.2025	08:19:25,482	70		43,245
			70	43,245
			70	43,245
24.03.2025	08:19:19,268	230		43,245
			39	43,245
			191	43,245
			230	43,245
24.03.2025	08:18:47,389	200		43,19
			20	43,19
			200	43,19
			39	43,19
			141	43,19
24.03.2025	08:18:29,577	100		43,235
			100	43,235
			100	43,235
24.03.2025	08:17:42,331	25		43,245
			25	43,245
			25	43,245
24.03.2025	08:17:35,158	19		43,245
			19	43,245
			19	43,245
24.03.2025	08:17:25,642	80		43,245
			80	43,245
			80	43,245
24.03.2025	08:17:24,317	259		43,21
			259	43,21
			159	43,21
			100	43,21
24.03.2025	08:17:18,392	30		43,245
			30	43,245
			30	43,245
24.03.2025	08:17:11,247	5		43,245
			5	43,245
			5	43,245
24.03.2025	08:17:08,515	10		43,245
			10	43,245
			10	43,245
24.03.2025	08:16:59,596	40		43,245
			40	43,245
			40	43,245
24.03.2025	08:16:36,749	46		43,285
			46	43,285
			46	43,285
24.03.2025	08:15:52,444	20		43,285
			20	43,285
			20	43,285
24.03.2025	08:15:39,779	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:15:32,590	192		43,195
			192	43,195
			92	43,195
			100	43,195
24.03.2025	08:15:32,066	100		43,285
			100	43,285
			100	43,285
24.03.2025	08:14:23,125	250		43,285
			250	43,285
			250	43,285
24.03.2025	08:14:20,574	25		43,285
			25	43,285
			25	43,285
24.03.2025	08:13:42,069	100		43,285
			100	43,285
			100	43,285
24.03.2025	08:13:25,791	100		43,255
			100	43,255
			100	43,255
24.03.2025	08:13:23,487	270		43,20
			50	43,20
			220	43,20
			270	43,20
24.03.2025	08:13:15,532	250		43,195
			250	43,195
			250	43,195
24.03.2025	08:13:13,173	200		43,195
			200	43,195
			121	43,195
			39	43,195
			40	43,195
24.03.2025	08:12:53,323	46		43,195
			46	43,195
			39	43,195
			7	43,195
24.03.2025	08:12:15,335	200		43,25
			100	43,25
			100	43,25
			200	43,25
24.03.2025	08:12:03,457	750		43,20
			750	43,20
			750	43,20
24.03.2025	08:11:54,296	150		43,195
			150	43,195
			150	43,195
24.03.2025	08:11:47,074	290		43,195
			103	43,195
			187	43,195
			40	43,195
			250	43,195
24.03.2025	08:11:38,299	250		43,205
			250	43,205
			250	43,205
24.03.2025	08:11:32,121	172		43,205
			172	43,205
			172	43,205
24.03.2025	08:11:27,798	328		43,205
			328	43,205
			250	43,205
			39	43,205
			39	43,205
24.03.2025	08:11:25,523	42		43,26
			42	43,26
			40	43,26
			2	43,26
24.03.2025	08:11:15,158	210		43,285
			170	43,285
			40	43,285
			210	43,285
24.03.2025	08:11:07,505	182		43,295
			182	43,295
			182	43,295
24.03.2025	08:11:07,307	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:11:02,797	368		43,295
			39	43,295
			39	43,295
			368	43,295
			250	43,295
			40	43,295
24.03.2025	08:10:47,956	18		43,255
			18	43,255
			18	43,255
24.03.2025	08:10:43,073	23		43,255
			23	43,255
			23	43,255
24.03.2025	08:10:15,135	100		43,265
			100	43,265
			100	43,265
24.03.2025	08:10:05,570	12		43,285
			12	43,285
			12	43,285
24.03.2025	08:09:53,584	15		43,285
			15	43,285
			15	43,285
24.03.2025	08:09:31,364	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:19,440	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:19,368	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:18,397	10		43,205
			10	43,205
			10	43,205
24.03.2025	08:09:12,988	500		43,205
			145	43,205
			210	43,205
			45	43,205
			100	43,205
			500	43,205
24.03.2025	08:08:55,828	126		43,30
			126	43,30
			126	43,30
24.03.2025	08:08:55,636	250		43,30
			24	43,30
			250	43,30
			226	43,30
24.03.2025	08:08:55,484	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:08:55,239	350		43,30
			350	43,30
			100	43,30
			250	43,30
24.03.2025	08:08:49,076	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:08:26,988	60		43,30
			60	43,30
			60	43,30
24.03.2025	08:07:46,283	205		43,30
			205	43,30
			205	43,30
24.03.2025	08:07:41,448	100		43,345
			100	43,345
			100	43,345
24.03.2025	08:07:37,286	150		43,345
			150	43,345
			150	43,345
24.03.2025	08:07:34,084	206		43,30
			206	43,30
			206	43,30
24.03.2025	08:07:33,944	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:07:33,728	479		43,30
			15	43,30
			20	43,30
			104	43,30
			65	43,30
			40	43,30
			250	43,30
			464	43,30
24.03.2025	08:06:56,533	330		43,30
			250	43,30
			330	43,30
			40	43,30
			40	43,30
24.03.2025	08:06:39,446	247		43,30
			39	43,30
			247	43,30
			169	43,30
			39	43,30
24.03.2025	08:06:36,175	40		43,39
			40	43,39
			40	43,39
24.03.2025	08:06:23,920	150		43,39
			150	43,39
			150	43,39
24.03.2025	08:06:11,084	5		43,39
			5	43,39
			5	43,39
24.03.2025	08:06:00,372	200		43,39
			200	43,39
			200	43,39
24.03.2025	08:06:00,170	300		43,39
			250	43,39
			50	43,39
			300	43,39
24.03.2025	08:05:50,809	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:05:46,599	236		43,30
			236	43,30
			236	43,30
24.03.2025	08:05:41,608	3 450		43,38
			300	43,38
			398	43,38
			3 450	43,38
			60	43,38
			1 000	43,38
			1 242	43,38
			450	43,38
24.03.2025	08:05:17,335	250		43,275
			250	43,275
			250	43,275
24.03.2025	08:05:11,713	50		43,275
			50	43,275
			50	43,275
24.03.2025	08:05:10,342	25		43,275
			25	43,275
			25	43,275
24.03.2025	08:05:05,279	7		43,275
			7	43,275
			7	43,275
24.03.2025	08:05:04,745	100		43,205
			60	43,205
			40	43,205
			100	43,205
24.03.2025	08:05:04,166	70		43,275
			20	43,275
			5	43,275
			50	43,275
			20	43,275
			45	43,275
24.03.2025	08:04:32,424	250		43,275
			250	43,275
			250	43,275
24.03.2025	08:04:16,216	240		43,275
			141	43,275
			39	43,275
			60	43,275
			240	43,275
24.03.2025	08:03:13,646	10		43,275
			10	43,275
			10	43,275
24.03.2025	08:03:07,359	3		43,205
			3	43,205
			3	43,205
24.03.2025	08:02:48,340	140		43,205
			140	43,205
			140	43,205
24.03.2025	08:02:42,963	2		43,26
			2	43,26
			2	43,26
24.03.2025	08:02:37,722	125		43,205
			125	43,205
			125	43,205
24.03.2025	08:02:36,635	250		43,205
			125	43,205
			250	43,205
			125	43,205
24.03.2025	08:02:29,757	250		43,195
			250	43,195
			250	43,195
24.03.2025	08:02:16,179	50		43,20
			50	43,20
			50	43,20
24.03.2025	08:01:44,867	20		43,275
			20	43,275
			20	43,275
24.03.2025	08:01:41,517	2		43,28
			2	43,28
			2	43,28
24.03.2025	08:01:33,690	35		43,29
			35	43,29
			35	43,29
24.03.2025	08:01:33,617	100		43,29
			100	43,29
			100	43,29
24.03.2025	08:01:33,452	1		43,29
			1	43,29
			1	43,29
24.03.2025	08:01:30,202	3		43,29
			3	43,29
			3	43,29
24.03.2025	08:01:29,473	2		43,165
			2	43,165
			2	43,165
24.03.2025	08:01:29,380	268		43,18
			60	43,18
			39	43,18
			169	43,18
			268	43,18
24.03.2025	08:01:22,003	250		43,29
			100	43,29
			150	43,29
			250	43,29
24.03.2025	08:01:06,500	250		43,295
			250	43,295
			230	43,295
			20	43,295
24.03.2025	08:01:00,549	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:47,926	1		43,155
			1	43,155
			1	43,155
24.03.2025	08:00:36,819	256		43,295
			39	43,295
			217	43,295
			256	43,295
24.03.2025	08:00:29,578	210		43,295
			210	43,295
			190	43,295
			20	43,295
24.03.2025	08:00:29,422	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:29,184	310		43,295
			310	43,295
			60	43,295
			250	43,295
24.03.2025	08:00:24,796	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:20,339	27		43,155
			27	43,155
			27	43,155
24.03.2025	08:00:13,777	100		43,295
			100	43,295
			100	43,295
24.03.2025	08:00:08,897	70		43,18
			70	43,18
			39	43,18
			31	43,18
24.03.2025	07:59:52,138	25		43,295
			25	43,295
			25	43,295
24.03.2025	07:59:22,445	250		43,135
			250	43,135
			150	43,135
			100	43,135
24.03.2025	07:59:08,914	80		43,125
			80	43,125
			80	43,125
24.03.2025	07:59:05,731	50		43,295
			50	43,295
			50	43,295
24.03.2025	07:58:44,682	35		43,195
			35	43,195
			35	43,195
24.03.2025	07:58:19,133	410		43,18
			410	43,18
			410	43,18
24.03.2025	07:58:14,904	116		43,195
			116	43,195
			116	43,195
24.03.2025	07:58:09,145	1 125		43,25
			35	43,25
			240	43,25
			550	43,25
			300	43,25
			125	43,25
			1 000	43,25
24.03.2025	07:58:02,901	350		43,20
			100	43,20
			350	43,20
			250	43,20
24.03.2025	07:58:02,600	200		43,245
			200	43,245
			200	43,245
24.03.2025	07:58:02,527	450		43,255
			200	43,255
			250	43,255
			450	43,255
24.03.2025	07:57:52,589	4		43,295
			4	43,295
			4	43,295
24.03.2025	07:57:50,787	30		43,295
			30	43,295
			30	43,295
24.03.2025	07:57:48,877	500		43,295
			5	43,295
			25	43,295
			170	43,295
			250	43,295
			250	43,295
			200	43,295
			100	43,295
24.03.2025	07:57:07,177	251		43,305
			1	43,305
			250	43,305
			251	43,305
24.03.2025	07:56:53,144	1 000		43,32
			59	43,32
			100	43,32
			1 000	43,32
			200	43,32
			441	43,32
			200	43,32
24.03.2025	07:56:35,809	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:56:34,111	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:56:26,161	100		43,365
			100	43,365
			100	43,365
24.03.2025	07:56:04,390	50		43,445
			50	43,445
			10	43,445
			40	43,445
24.03.2025	07:55:55,040	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:55:51,285	4		43,445
			4	43,445
			4	43,445
24.03.2025	07:55:40,798	40		43,445
			40	43,445
			40	43,445
24.03.2025	07:55:30,525	133		43,375
			133	43,375
			33	43,375
			100	43,375
24.03.2025	07:55:19,549	46		43,445
			46	43,445
			46	43,445
24.03.2025	07:54:49,778	137		43,445
			39	43,445
			39	43,445
			59	43,445
			137	43,445
24.03.2025	07:54:25,348	169		43,365
			169	43,365
			169	43,365
24.03.2025	07:54:24,096	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:54:04,002	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:53:44,777	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:53:43,116	60		43,445
			60	43,445
			60	43,445
24.03.2025	07:53:30,610	50		43,495
			50	43,495
			50	43,495
24.03.2025	07:53:29,843	20		43,495
			20	43,495
			20	43,495
24.03.2025	07:53:27,270	189		43,365
			189	43,365
			189	43,365
24.03.2025	07:53:22,560	1 050		43,38
			497	43,38
			500	43,38
			50	43,38
			500	43,38
			39	43,38
			39	43,38
			375	43,38
			100	43,38
24.03.2025	07:52:47,535	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:43,160	247		43,40
			247	43,40
			247	43,40
24.03.2025	07:52:43,066	50		43,40
			50	43,40
			50	43,40
24.03.2025	07:52:39,255	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:34,664	200		43,40
			200	43,40
			200	43,40
24.03.2025	07:52:20,837	100		43,67
			100	43,67
			100	43,67
24.03.2025	07:52:08,828	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:08,440	518		43,40
			200	43,40
			250	43,40
			68	43,40
			518	43,40
24.03.2025	07:52:03,529	250		43,395
			250	43,395
			250	43,395
24.03.2025	07:52:02,160	200		43,395
			200	43,395
			200	43,395
24.03.2025	07:51:57,214	100		43,395
			100	43,395
			100	43,395
24.03.2025	07:51:48,272	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:47,539	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:46,804	482		43,40
			250	43,40
			482	43,40
			232	43,40
24.03.2025	07:51:46,158	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:43,556	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:39,530	100		43,495
			100	43,495
			100	43,495
24.03.2025	07:51:36,167	250		43,50
			250	43,50
			250	43,50
24.03.2025	07:51:33,918	7		43,695
			7	43,695
			7	43,695
24.03.2025	07:51:29,837	10 100		43,685
			100	43,685
			100	43,685
			300	43,685
			100	43,685
			1 900	43,685
			250	43,685
			500	43,685
			100	43,685
			300	43,685
			1 000	43,685
			200	43,685
			500	43,685
			2 000	43,685
			2 000	43,685
			100	43,685
			10 000	43,685
			750	43,685
24.03.2025	07:50:24,618	130		43,375
			130	43,375
			130	43,375
24.03.2025	07:50:05,327	100		43,375
			100	43,375
			100	43,375
24.03.2025	07:50:01,951	230		43,375
			230	43,375
			39	43,375
			191	43,375
24.03.2025	07:49:47,328	30		43,375
			30	43,375
			30	43,375
24.03.2025	07:49:46,113	213		43,305
			213	43,305
			213	43,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DEUTZ AG

Bid: 7,77 / Ask: 7,795
Stückzahl: 1 055 779
+6,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 08:42:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung