Tradegate Exchange

BYD Co. Ltd.

5089

2178

40,84

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:04:48,997	1 000		40,84
			1 000	40,84
			1 000	40,84
04/04/2025	16:04:34,634	250		40,84
			250	40,84
			250	40,84
04/04/2025	16:04:31,833	1		40,81
			1	40,81
			1	40,81
04/04/2025	16:04:28,890	13		40,84
			13	40,84
			13	40,84
04/04/2025	16:03:46,557	500		40,61
			500	40,61
			500	40,61
04/04/2025	16:03:23,109	4 500		40,80
			4 500	40,80
			4 500	40,80
04/04/2025	16:03:18,948	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:03:08,572	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:03:08,251	248		40,79
			248	40,79
			248	40,79
04/04/2025	16:03:07,494	15		40,70
			15	40,70
			15	40,70
04/04/2025	16:03:07,293	4		40,79
			4	40,79
			4	40,79
04/04/2025	16:03:04,681	5		40,75
			5	40,75
			5	40,75
04/04/2025	16:03:02,422	100		40,78
			100	40,78
			100	40,78
04/04/2025	16:03:00,115	15		40,79
			15	40,79
			15	40,79
04/04/2025	16:02:58,200	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:02:47,771	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:02:42,691	50		40,79
			50	40,79
			50	40,79
04/04/2025	16:02:41,658	2		40,76
			2	40,76
			2	40,76
04/04/2025	16:02:39,523	12		40,79
			12	40,79
			12	40,79
04/04/2025	16:02:31,218	245		40,79
			245	40,79
			245	40,79
04/04/2025	16:02:27,658	6		40,79
			6	40,79
			6	40,79
04/04/2025	16:02:14,164	12		40,85
			12	40,85
			12	40,85
04/04/2025	16:01:57,926	86		40,85
			61	40,85
			25	40,85
			86	40,85
04/04/2025	16:01:51,680	500		40,86
			500	40,86
			500	40,86
04/04/2025	16:01:47,665	150		40,86
			150	40,86
			150	40,86
04/04/2025	16:01:37,111	25		40,97
			25	40,97
			25	40,97
04/04/2025	16:01:33,957	80		40,97
			80	40,97
			80	40,97
04/04/2025	16:01:21,072	415		40,90
			200	40,90
			415	40,90
			215	40,90
04/04/2025	16:01:17,412	500		40,89
			500	40,89
			500	40,89
04/04/2025	16:01:16,962	25		40,76
			25	40,76
			25	40,76
04/04/2025	16:01:14,972	30		40,75
			30	40,75
			30	40,75
04/04/2025	16:01:07,005	500		40,74
			500	40,74
			500	40,74
04/04/2025	16:01:02,101	300		40,89
			300	40,89
			300	40,89
04/04/2025	16:01:00,333	520		40,80
			20	40,80
			520	40,80
			500	40,80
04/04/2025	16:00:56,603	500		40,79
			500	40,79
			500	40,79
04/04/2025	16:00:46,774	100		40,69
			100	40,69
			100	40,69
04/04/2025	16:00:46,215	500		40,89
			500	40,89
			500	40,89
04/04/2025	16:00:37,318	1 000		40,82
			1 000	40,82
			1 000	40,82
04/04/2025	16:00:34,929	176		40,80
			176	40,80
			176	40,80
04/04/2025	16:00:31,802	1 000		40,81
			1 000	40,81
			1 000	40,81
04/04/2025	16:00:27,605	500		40,78
			500	40,78
			500	40,78
04/04/2025	16:00:25,303	125		40,75
			125	40,75
			125	40,75
04/04/2025	16:00:23,517	270		40,74
			170	40,74
			270	40,74
			100	40,74
04/04/2025	16:00:09,881	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:59,486	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:52,715	100		40,69
			100	40,69
			50	40,69
			50	40,69
04/04/2025	15:59:49,126	500		40,68
			500	40,68
			500	40,68
04/04/2025	15:59:38,731	500		40,68
			500	40,68
			500	40,68
04/04/2025	15:59:31,567	100		40,60
			100	40,60
			100	40,60
04/04/2025	15:59:28,111	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:27,252	100		40,73
			99	40,73
			1	40,73
			100	40,73
04/04/2025	15:59:22,385	50		40,63
			50	40,63
			50	40,63
04/04/2025	15:59:12,974	15		40,72
			15	40,72
			15	40,72
04/04/2025	15:59:09,401	500		40,72
			500	40,72
			500	40,72
04/04/2025	15:59:04,741	11		40,61
			11	40,61
			11	40,61
04/04/2025	15:58:53,277	25		40,74
			25	40,74
			25	40,74
04/04/2025	15:58:36,563	121		40,61
			121	40,61
			121	40,61
04/04/2025	15:58:29,863	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:58:26,443	65		40,74
			65	40,74
			65	40,74
04/04/2025	15:58:18,353	192		40,61
			192	40,61
			192	40,61
04/04/2025	15:58:12,724	300		40,61
			300	40,61
			300	40,61
04/04/2025	15:57:40,074	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:57:29,483	125		40,60
			100	40,60
			122	40,60
			25	40,60
			3	40,60
04/04/2025	15:57:18,812	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:57:17,729	47		40,74
			47	40,74
			47	40,74
04/04/2025	15:57:17,277	10		40,55
			10	40,55
			10	40,55
04/04/2025	15:57:10,457	150		40,65
			2	40,65
			148	40,65
			150	40,65
04/04/2025	15:57:04,879	500		40,66
			500	40,66
			500	40,66
04/04/2025	15:56:54,400	5		40,74
			5	40,74
			5	40,74
04/04/2025	15:56:51,136	100		40,53
			100	40,53
			100	40,53
04/04/2025	15:56:49,198	125		40,65
			125	40,65
			125	40,65
04/04/2025	15:56:45,151	100		40,68
			100	40,68
			100	40,68
04/04/2025	15:56:40,605	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:56:38,120	50		40,71
			50	40,71
			50	40,71
04/04/2025	15:56:36,211	50		40,71
			50	40,71
			50	40,71
04/04/2025	15:56:35,013	14		40,51
			14	40,51
			14	40,51
04/04/2025	15:56:30,281	4		40,71
			4	40,71
			4	40,71
04/04/2025	15:56:27,173	25		40,71
			25	40,71
			25	40,71
04/04/2025	15:56:27,001	100		40,51
			100	40,51
			100	40,51
04/04/2025	15:56:24,085	155		40,70
			30	40,70
			155	40,70
			125	40,70
04/04/2025	15:56:21,374	500		40,69
			500	40,69
			500	40,69
04/04/2025	15:56:18,722	49		40,69
			49	40,69
			49	40,69
04/04/2025	15:56:16,330	125		40,65
			125	40,65
			125	40,65
04/04/2025	15:56:11,012	500		40,64
			500	40,64
			500	40,64
04/04/2025	15:56:04,957	10 000		40,60
			10 000	40,60
			10 000	40,60
04/04/2025	15:56:02,455	100		40,59
			100	40,59
			100	40,59
04/04/2025	15:56:00,613	2 000		40,59
			1 000	40,59
			2 000	40,59
			1 000	40,59
04/04/2025	15:55:54,814	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:55:50,833	90		40,59
			60	40,59
			30	40,59
			90	40,59
04/04/2025	15:55:46,001	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:55:42,950	50		40,59
			50	40,59
			50	40,59
04/04/2025	15:55:39,885	20		40,56
			20	40,56
			20	40,56
04/04/2025	15:55:35,592	1 005		40,59
			2	40,59
			1	40,59
			2	40,59
			805	40,59
			1 000	40,59
			200	40,59
04/04/2025	15:54:46,840	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:54:39,417	1 600		40,74
			500	40,74
			1 100	40,74
			100	40,74
			1 500	40,74
04/04/2025	15:54:25,397	125		40,75
			125	40,75
			125	40,75
04/04/2025	15:54:23,742	100		40,75
			100	40,75
			100	40,75
04/04/2025	15:54:19,937	500		40,74
			500	40,74
			500	40,74
04/04/2025	15:54:15,004	100		40,75
			100	40,75
			100	40,75
04/04/2025	15:54:12,142	200		40,69
			200	40,69
			200	40,69
04/04/2025	15:54:09,577	500		40,77
			500	40,77
			500	40,77
04/04/2025	15:54:06,660	100		40,68
			100	40,68
			100	40,68
04/04/2025	15:54:01,139	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:53:54,082	100		40,69
			100	40,69
			100	40,69
04/04/2025	15:53:52,610	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:53:50,145	50		40,75
			50	40,75
			50	40,75
04/04/2025	15:53:48,415	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:53:45,977	1 225		40,70
			125	40,70
			100	40,70
			1 000	40,70
			1 225	40,70
04/04/2025	15:53:43,446	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	15:53:40,930	60		40,69
			60	40,69
			60	40,69
04/04/2025	15:53:33,055	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	15:53:22,644	510		40,69
			500	40,69
			10	40,69
			97	40,69
			413	40,69
04/04/2025	15:53:02,197	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:52:59,251	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:52:54,831	100		40,62
			100	40,62
			100	40,62
04/04/2025	15:52:51,896	100		40,65
			100	40,65
			100	40,65
04/04/2025	15:52:48,863	500		40,64
			500	40,64
			500	40,64
04/04/2025	15:52:45,993	100		40,60
			100	40,60
			70	40,60
			30	40,60
04/04/2025	15:52:44,002	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:40,354	125		40,50
			125	40,50
			125	40,50
04/04/2025	15:52:28,104	200		40,53
			200	40,53
			200	40,53
04/04/2025	15:52:27,691	500		40,53
			500	40,53
			500	40,53
04/04/2025	15:52:22,221	200		40,56
			200	40,56
			200	40,56
04/04/2025	15:52:18,426	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:17,284	500		40,54
			500	40,54
			500	40,54
04/04/2025	15:52:15,438	100		40,54
			100	40,54
			100	40,54
04/04/2025	15:52:06,905	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:52:02,675	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:00,557	80		40,51
			80	40,51
			80	40,51
04/04/2025	15:51:56,502	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:53,211	4		40,50
			4	40,50
			4	40,50
04/04/2025	15:51:46,106	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:35,686	570		40,50
			40	40,50
			500	40,50
			30	40,50
			10	40,50
			560	40,50
04/04/2025	15:51:09,820	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:50:59,419	8 565		40,35
			500	40,35
			25	40,35
			55	40,35
			3 500	40,35
			1 000	40,35
			1 000	40,35
			2 540	40,35
			10	40,35
			8 500	40,35
04/04/2025	15:50:51,730	1 000		40,37
			1 000	40,37
			1 000	40,37
04/04/2025	15:50:48,563	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:50:45,791	500		40,39
			300	40,39
			500	40,39
			200	40,39
04/04/2025	15:50:40,693	500		40,35
			500	40,35
			500	40,35
04/04/2025	15:50:38,706	100		40,35
			100	40,35
			100	40,35
04/04/2025	15:50:30,333	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:50:29,444	161		40,39
			161	40,39
			161	40,39
04/04/2025	15:50:13,410	100		40,30
			100	40,30
			100	40,30
04/04/2025	15:50:10,963	730		40,35
			100	40,35
			25	40,35
			5	40,35
			700	40,35
			50	40,35
			500	40,35
			80	40,35
04/04/2025	15:48:39,000	500		40,45
			500	40,45
			500	40,45
04/04/2025	15:48:28,615	50		40,45
			50	40,45
			50	40,45
04/04/2025	15:48:27,910	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,699	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,409	30		40,59
			30	40,59
			30	40,59
04/04/2025	15:48:20,061	125		40,59
			125	40,59
			125	40,59
04/04/2025	15:48:12,722	22		40,59
			22	40,59
			22	40,59
04/04/2025	15:48:09,263	60		40,45
			60	40,45
			60	40,45
04/04/2025	15:48:05,913	15		40,45
			15	40,45
			15	40,45
04/04/2025	15:48:00,662	24		40,59
			24	40,59
			24	40,59
04/04/2025	15:47:46,202	50		40,67
			50	40,67
			50	40,67
04/04/2025	15:47:24,016	500		40,38
			500	40,38
			500	40,38
04/04/2025	15:47:06,520	125		40,60
			125	40,60
			125	40,60
04/04/2025	15:47:04,775	125		40,50
			25	40,50
			100	40,50
			125	40,50
04/04/2025	15:47:03,093	350		40,49
			350	40,49
			350	40,49
04/04/2025	15:46:59,823	500		40,48
			500	40,48
			500	40,48
04/04/2025	15:46:49,434	2 428		40,35
			2 400	40,35
			1 417	40,35
			28	40,35
			250	40,35
			145	40,35
			500	40,35
			115	40,35
			1	40,35
04/04/2025	15:45:55,037	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:44,647	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:38,989	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:33,080	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:07,453	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:45:04,762	60		40,40
			20	40,40
			40	40,40
			10	40,40
			50	40,40
04/04/2025	15:44:33,083	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:44:13,570	24		40,39
			24	40,39
			24	40,39
04/04/2025	15:43:55,023	60		40,16
			60	40,16
			60	40,16
04/04/2025	15:43:20,887	200		40,22
			200	40,22
			200	40,22
04/04/2025	15:43:03,440	495		40,29
			495	40,29
			495	40,29
04/04/2025	15:43:02,568	1 000		40,29
			1 000	40,29
			1 000	40,29
04/04/2025	15:42:47,281	1 000		40,31
			1 000	40,31
			1 000	40,31
04/04/2025	15:42:43,677	500		40,31
			500	40,31
			500	40,31
04/04/2025	15:42:41,526	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:42:13,590	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:42:07,045	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:41:48,022	250		40,49
			229	40,49
			250	40,49
			21	40,49
04/04/2025	15:41:20,033	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	15:41:13,361	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:41:09,322	37		40,31
			37	40,31
			37	40,31
04/04/2025	15:41:03,115	60		40,31
			60	40,31
			60	40,31
04/04/2025	15:41:00,659	100		40,31
			100	40,31
			100	40,31
04/04/2025	15:40:54,045	150		40,31
			150	40,31
			150	40,31
04/04/2025	15:40:49,154	25		40,39
			25	40,39
			25	40,39
04/04/2025	15:40:43,743	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:40:36,784	4		40,31
			4	40,31
			4	40,31
04/04/2025	15:40:17,853	170		40,39
			170	40,39
			170	40,39
04/04/2025	15:40:11,024	30		40,31
			30	40,31
			30	40,31
04/04/2025	15:39:50,674	75		40,31
			75	40,31
			75	40,31
04/04/2025	15:39:47,241	27		40,31
			27	40,31
			27	40,31
04/04/2025	15:39:45,083	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:39:27,072	45		40,31
			45	40,31
			45	40,31
04/04/2025	15:39:24,043	100		40,35
			100	40,35
			100	40,35
04/04/2025	15:39:14,164	75		40,36
			75	40,36
			75	40,36
04/04/2025	15:39:13,093	300		40,39
			300	40,39
			300	40,39
04/04/2025	15:39:12,445	15		40,39
			15	40,39
			15	40,39
04/04/2025	15:39:11,690	49		40,36
			49	40,36
			49	40,36
04/04/2025	15:39:04,383	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:39:03,580	7		40,39
			7	40,39
			7	40,39
04/04/2025	15:38:52,731	120		40,40
			120	40,40
			120	40,40
04/04/2025	15:38:40,504	80		40,41
			80	40,41
			80	40,41
04/04/2025	15:38:37,431	20		40,41
			20	40,41
			20	40,41
04/04/2025	15:38:31,553	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:38:20,744	49		40,64
			49	40,64
			49	40,64
04/04/2025	15:38:16,599	279		40,31
			279	40,31
			18	40,31
			250	40,31
			11	40,31
04/04/2025	15:38:16,520	150		40,31
			150	40,31
			150	40,31
04/04/2025	15:38:11,475	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:38:09,562	125		40,60
			125	40,60
			125	40,60
04/04/2025	15:38:07,583	100		40,62
			100	40,62
			100	40,62
04/04/2025	15:38:05,763	2 226		40,63
			2 206	40,63
			20	40,63
			115	40,63
			10	40,63
			800	40,63
			1 301	40,63
04/04/2025	15:37:37,301	500		40,63
			500	40,63
			500	40,63
04/04/2025	15:37:27,845	200		40,64
			100	40,64
			200	40,64
			100	40,64
04/04/2025	15:37:26,156	300		40,67
			300	40,67
			300	40,67
04/04/2025	15:37:17,586	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:37:01,586	2 000		40,85
			2 000	40,85
			149	40,85
			1 851	40,85
04/04/2025	15:36:57,294	1 000		40,86
			100	40,86
			100	40,86
			500	40,86
			99	40,86
			100	40,86
			1 000	40,86
			101	40,86
04/04/2025	15:36:57,210	500		40,72
			500	40,72
			500	40,72
04/04/2025	15:36:55,096	70		40,59
			70	40,59
			70	40,59
04/04/2025	15:36:54,894	3		40,72
			3	40,72
			3	40,72
04/04/2025	15:36:53,756	40		40,72
			40	40,72
			40	40,72
04/04/2025	15:36:50,284	20		40,72
			20	40,72
			20	40,72
04/04/2025	15:36:43,358	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:36:26,227	15		40,66
			15	40,66
			15	40,66
04/04/2025	15:36:25,383	25		40,66
			25	40,66
			25	40,66
04/04/2025	15:36:13,652	54		40,66
			54	40,66
			54	40,66
04/04/2025	15:36:11,121	1		40,59
			1	40,59
			1	40,59
04/04/2025	15:36:05,105	50		40,66
			50	40,66
			50	40,66
04/04/2025	15:35:54,681	500		40,66
			500	40,66
			500	40,66
04/04/2025	15:35:54,601	300		40,66
			300	40,66
			300	40,66
04/04/2025	15:35:50,640	50		40,66
			50	40,66
			50	40,66
04/04/2025	15:35:47,543	140		40,66
			140	40,66
			140	40,66
04/04/2025	15:35:47,468	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:35:44,252	101		40,70
			101	40,70
			1	40,70
			100	40,70
04/04/2025	15:35:41,455	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:35:38,853	250		40,74
			250	40,74
			250	40,74
04/04/2025	15:35:38,391	3		40,75
			3	40,75
			3	40,75
04/04/2025	15:35:37,862	43		40,79
			43	40,79
			43	40,79
04/04/2025	15:35:36,730	150		40,75
			150	40,75
			150	40,75
04/04/2025	15:35:26,023	100		40,79
			100	40,79
			100	40,79
04/04/2025	15:35:04,169	500		40,80
			500	40,80
			500	40,80
04/04/2025	15:34:55,917	250		40,71
			250	40,71
			250	40,71
04/04/2025	15:34:53,978	12		40,84
			12	40,84
			12	40,84
04/04/2025	15:34:48,648	1 100		40,80
			250	40,80
			273	40,80
			577	40,80
			100	40,80
			1 000	40,80
04/04/2025	15:34:39,619	500		40,74
			500	40,74
			500	40,74
04/04/2025	15:34:39,077	129		40,79
			129	40,79
			129	40,79
04/04/2025	15:34:32,546	100		40,65
			100	40,65
			100	40,65
04/04/2025	15:34:22,149	200		40,84
			200	40,84
			200	40,84
04/04/2025	15:34:18,568	200		40,84
			200	40,84
			200	40,84
04/04/2025	15:34:16,926	500		40,84
			500	40,84
			500	40,84
04/04/2025	15:34:09,936	500		40,84
			500	40,84
			500	40,84
04/04/2025	15:34:04,954	30		40,84
			30	40,84
			30	40,84
04/04/2025	15:34:00,736	1 028		40,80
			1 000	40,80
			698	40,80
			200	40,80
			125	40,80
			28	40,80
			5	40,80
04/04/2025	15:33:27,717	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	15:33:25,057	100		40,84
			100	40,84
			100	40,84
04/04/2025	15:33:22,136	190		40,84
			190	40,84
			190	40,84
04/04/2025	15:33:17,338	500		40,83
			500	40,83
			500	40,83
04/04/2025	15:33:12,524	500		40,78
			500	40,78
			500	40,78
04/04/2025	15:33:09,041	2 175		40,60
			1 000	40,60
			300	40,60
			1 585	40,60
			140	40,60
			30	40,60
			5	40,60
			1 000	40,60
			125	40,60
			125	40,60
			15	40,60
			25	40,60
04/04/2025	15:32:10,805	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	15:32:08,090	30		40,54
			30	40,54
			30	40,54
04/04/2025	15:32:00,405	887		40,54
			20	40,54
			800	40,54
			662	40,54
			225	40,54
			20	40,54
			47	40,54
04/04/2025	15:30:58,435	950		40,58
			800	40,58
			950	40,58
			150	40,58
04/04/2025	15:30:55,305	250		40,46
			150	40,46
			100	40,46
			250	40,46
04/04/2025	15:30:52,358	1 500		40,45
			1 000	40,45
			1 500	40,45
			500	40,45
04/04/2025	15:30:45,288	5 674		40,22
			1 000	40,22
			30	40,22
			3 174	40,22
			500	40,22
			4 990	40,22
			44	40,22
			1 500	40,22
			110	40,22
04/04/2025	15:30:41,239	2 550		40,22
			2 510	40,22
			1 000	40,22
			50	40,22
			40	40,22
			1 500	40,22
04/04/2025	15:29:40,908	552		40,19
			34	40,19
			518	40,19
			530	40,19
			12	40,19
			10	40,19
04/04/2025	15:27:57,436	230		40,06
			230	40,06
			230	40,06
04/04/2025	15:27:52,075	700		40,06
			230	40,06
			200	40,06
			500	40,06
			470	40,06
04/04/2025	15:27:21,530	530		40,19
			530	40,19
			530	40,19
04/04/2025	15:27:21,158	75		40,19
			75	40,19
			75	40,19
04/04/2025	15:27:18,506	50		40,19
			50	40,19
			50	40,19
04/04/2025	15:27:18,371	105		40,06
			105	40,06
			105	40,06
04/04/2025	15:27:12,008	250		40,19
			250	40,19
			250	40,19
04/04/2025	15:27:11,938	500		40,21
			500	40,21
			500	40,21
04/04/2025	15:27:10,767	10		40,29
			10	40,29
			10	40,29
04/04/2025	15:26:55,119	45		40,21
			45	40,21
			45	40,21
04/04/2025	15:26:53,633	50		40,21
			50	40,21
			50	40,21
04/04/2025	15:26:44,811	123		40,39
			123	40,39
			123	40,39
04/04/2025	15:26:43,491	80		40,39
			80	40,39
			80	40,39
04/04/2025	15:26:36,012	12		40,48
			12	40,48
			12	40,48
04/04/2025	15:26:31,987	50		40,49
			50	40,49
			50	40,49
04/04/2025	15:26:30,027	60		40,58
			60	40,58
			60	40,58
04/04/2025	15:26:12,916	100		40,70
			100	40,70
			100	40,70
04/04/2025	15:26:10,751	2 051		40,70
			1 998	40,70
			3	40,70
			50	40,70
			5	40,70
			270	40,70
			145	40,70
			1 131	40,70
			500	40,70
04/04/2025	15:26:08,550	1 510		40,45
			10	40,45
			500	40,45
			1 510	40,45
			1 000	40,45
04/04/2025	15:26:05,390	970		40,29
			500	40,29
			10	40,29
			10	40,29
			450	40,29
			970	40,29
04/04/2025	15:25:55,850	480		40,27
			480	40,27
			480	40,27
04/04/2025	15:25:51,969	10 000		40,20
			10 000	40,20
			10 000	40,20
04/04/2025	15:25:50,007	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:46,208	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:37,999	2 800		40,19
			2 800	40,19
			1 800	40,19
			1 000	40,19
04/04/2025	15:25:32,328	2 800		40,19
			1 000	40,19
			1 000	40,19
			2 800	40,19
			800	40,19
04/04/2025	15:25:19,980	1 000		40,19
			1 000	40,19
			1 000	40,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 295,50
Volume: 130 247
-2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:05:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)