Tradegate Exchange

Commerzbank AG

1303

846

21,70

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	15:40:20,560	1 200		21,70
			1 200	21,70
			1 200	21,70
28/03/2025	15:39:20,254	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:38:54,810	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:38:22,649	880		21,69
			880	21,69
			880	21,69
28/03/2025	15:37:40,323	919		21,70
			919	21,70
			919	21,70
28/03/2025	15:37:40,159	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:37:06,559	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:37:06,436	1		21,72
			1	21,72
			1	21,72
28/03/2025	15:37:04,215	10		21,71
			10	21,71
			10	21,71
28/03/2025	15:35:53,550	300		21,70
			300	21,70
			300	21,70
28/03/2025	15:35:40,984	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:35:20,645	250		21,73
			250	21,73
			250	21,73
28/03/2025	15:34:00,052	459		21,75
			459	21,75
			459	21,75
28/03/2025	15:33:38,564	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:33:31,226	350		21,76
			350	21,76
			350	21,76
28/03/2025	15:33:13,244	8		21,77
			8	21,77
			8	21,77
28/03/2025	15:32:54,458	910		21,76
			910	21,76
			910	21,76
28/03/2025	15:32:09,871	100		21,77
			100	21,77
			100	21,77
28/03/2025	15:31:05,790	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	15:30:12,216	245		21,77
			245	21,77
			245	21,77
28/03/2025	15:29:59,148	412		21,74
			412	21,74
			412	21,74
28/03/2025	15:29:22,016	450		21,74
			450	21,74
			450	21,74
28/03/2025	15:29:00,006	800		21,75
			800	21,75
			800	21,75
28/03/2025	15:28:43,025	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:28:16,752	100		21,75
			100	21,75
			100	21,75
28/03/2025	15:26:38,566	2 564		21,71
			2 564	21,71
			2 564	21,71
28/03/2025	15:26:25,758	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:25:20,831	200		21,75
			200	21,75
			100	21,75
			100	21,75
28/03/2025	15:24:48,838	1 200		21,79
			1 200	21,79
			1 200	21,79
28/03/2025	15:23:20,380	500		21,78
			500	21,78
			500	21,78
28/03/2025	15:21:48,766	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:21:34,604	1		21,76
			1	21,76
			1	21,76
28/03/2025	15:20:46,339	3		21,75
			3	21,75
			3	21,75
28/03/2025	15:20:29,574	150		21,76
			150	21,76
			150	21,76
28/03/2025	15:20:23,288	100		21,76
			100	21,76
			100	21,76
28/03/2025	15:19:36,625	100		21,74
			100	21,74
			100	21,74
28/03/2025	15:19:21,944	75		21,72
			75	21,72
			75	21,72
28/03/2025	15:18:48,768	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:17:54,965	500		21,76
			500	21,76
			500	21,76
28/03/2025	15:17:48,968	42		21,76
			42	21,76
			42	21,76
28/03/2025	15:17:07,517	1		21,78
			1	21,78
			1	21,78
28/03/2025	15:17:05,325	160		21,78
			160	21,78
			160	21,78
28/03/2025	15:16:21,943	166		21,75
			166	21,75
			166	21,75
28/03/2025	15:15:45,746	1 200		21,73
			1 200	21,73
			1 200	21,73
28/03/2025	15:15:35,682	1		21,74
			1	21,74
			1	21,74
28/03/2025	15:15:20,780	60		21,73
			60	21,73
			60	21,73
28/03/2025	15:15:14,150	200		21,72
			200	21,72
			200	21,72
28/03/2025	15:14:54,947	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:14:48,367	28		21,68
			28	21,68
			28	21,68
28/03/2025	15:14:41,822	5		21,69
			5	21,69
			5	21,69
28/03/2025	15:14:21,663	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:13:24,360	2		21,69
			2	21,69
			2	21,69
28/03/2025	15:13:20,512	200		21,70
			200	21,70
			200	21,70
28/03/2025	15:13:17,640	250		21,69
			250	21,69
			250	21,69
28/03/2025	15:12:45,498	1 200		21,69
			1 200	21,69
			1 200	21,69
28/03/2025	15:12:33,335	300		21,67
			300	21,67
			300	21,67
28/03/2025	15:12:26,861	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:12:06,260	496		21,70
			61	21,70
			300	21,70
			496	21,70
			135	21,70
28/03/2025	15:12:03,084	1 700		21,70
			700	21,70
			500	21,70
			40	21,70
			1 700	21,70
			150	21,70
			50	21,70
			50	21,70
			10	21,70
			200	21,70
28/03/2025	15:11:54,786	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:11:39,918	230		21,75
			230	21,75
			230	21,75
28/03/2025	15:10:37,572	900		21,76
			900	21,76
			900	21,76
28/03/2025	15:10:34,211	170		21,76
			170	21,76
			170	21,76
28/03/2025	15:08:55,211	200		21,77
			200	21,77
			200	21,77
28/03/2025	15:08:12,013	160		21,77
			160	21,77
			160	21,77
28/03/2025	15:07:58,959	500		21,77
			500	21,77
			500	21,77
28/03/2025	15:07:58,928	500		21,77
			500	21,77
			500	21,77
28/03/2025	15:07:22,125	555		21,78
			555	21,78
			555	21,78
28/03/2025	15:07:15,089	15		21,78
			15	21,78
			15	21,78
28/03/2025	15:06:45,477	1 200		21,81
			1 200	21,81
			1 200	21,81
28/03/2025	15:06:24,408	400		21,82
			400	21,82
			400	21,82
28/03/2025	15:05:58,563	50		21,85
			50	21,85
			50	21,85
28/03/2025	15:05:57,992	25		21,85
			25	21,85
			25	21,85
28/03/2025	15:05:26,100	100		21,86
			100	21,86
			100	21,86
28/03/2025	15:03:45,521	8 900		21,85
			8 900	21,85
			7 700	21,85
			1 200	21,85
28/03/2025	15:02:42,824	200		21,83
			200	21,83
			200	21,83
28/03/2025	15:00:59,330	440		21,80
			440	21,80
			440	21,80
28/03/2025	15:00:57,647	100		21,78
			100	21,78
			100	21,78
28/03/2025	15:00:45,477	1 200		21,80
			1 200	21,80
			1 200	21,80
28/03/2025	15:00:13,472	1		21,79
			1	21,79
			1	21,79
28/03/2025	14:59:19,718	500		21,79
			500	21,79
			260	21,79
			240	21,79
28/03/2025	14:57:13,739	500		21,74
			500	21,74
			500	21,74
28/03/2025	14:57:03,722	1 000		21,75
			1 000	21,75
			1 000	21,75
28/03/2025	14:57:01,445	400		21,75
			400	21,75
			400	21,75
28/03/2025	14:56:17,962	15		21,76
			15	21,76
			15	21,76
28/03/2025	14:55:56,694	993		21,77
			993	21,77
			993	21,77
28/03/2025	14:55:56,620	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	14:55:56,471	600		21,77
			600	21,77
			600	21,77
28/03/2025	14:55:56,299	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	14:55:49,071	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	14:55:22,056	80		21,77
			80	21,77
			80	21,77
28/03/2025	14:55:10,332	544		21,76
			544	21,76
			544	21,76
28/03/2025	14:54:59,199	300		21,77
			300	21,77
			300	21,77
28/03/2025	14:54:38,374	800		21,78
			800	21,78
			800	21,78
28/03/2025	14:53:06,198	50		21,80
			50	21,80
			50	21,80
28/03/2025	14:52:29,233	300		21,85
			300	21,85
			300	21,85
28/03/2025	14:52:05,553	123		21,83
			123	21,83
			123	21,83
28/03/2025	14:50:15,504	50		21,82
			50	21,82
			50	21,82
28/03/2025	14:49:52,944	1		21,82
			1	21,82
			1	21,82
28/03/2025	14:49:52,589	40		21,81
			40	21,81
			40	21,81
28/03/2025	14:49:52,466	15		21,82
			15	21,82
			15	21,82
28/03/2025	14:49:37,435	16		21,81
			16	21,81
			16	21,81
28/03/2025	14:49:34,643	114		21,81
			114	21,81
			114	21,81
28/03/2025	14:49:08,820	400		21,81
			400	21,81
			400	21,81
28/03/2025	14:48:40,886	60		21,82
			60	21,82
			60	21,82
28/03/2025	14:48:00,980	1 200		21,82
			1 200	21,82
			1 200	21,82
28/03/2025	14:46:57,447	5		21,78
			5	21,78
			5	21,78
28/03/2025	14:46:52,557	180		21,78
			180	21,78
			180	21,78
28/03/2025	14:46:45,038	50		21,77
			50	21,77
			50	21,77
28/03/2025	14:45:58,841	10		21,75
			10	21,75
			10	21,75
28/03/2025	14:45:06,852	1		21,76
			1	21,76
			1	21,76
28/03/2025	14:44:45,900	14		21,75
			14	21,75
			14	21,75
28/03/2025	14:44:25,706	500		21,75
			500	21,75
			500	21,75
28/03/2025	14:44:08,861	100		21,77
			100	21,77
			100	21,77
28/03/2025	14:43:22,976	210		21,80
			10	21,80
			210	21,80
			100	21,80
			100	21,80
28/03/2025	14:42:45,399	70		21,80
			70	21,80
			70	21,80
28/03/2025	14:42:11,724	50		21,81
			50	21,81
			50	21,81
28/03/2025	14:42:06,493	20		21,81
			20	21,81
			20	21,81
28/03/2025	14:41:34,066	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	14:40:31,497	50		21,84
			50	21,84
			50	21,84
28/03/2025	14:39:28,996	10		21,85
			10	21,85
			10	21,85
28/03/2025	14:38:43,727	8		21,87
			8	21,87
			8	21,87
28/03/2025	14:34:06,535	100		21,83
			100	21,83
			100	21,83
28/03/2025	14:33:35,922	10		21,85
			10	21,85
			10	21,85
28/03/2025	14:32:38,057	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:20,319	1 090		21,86
			1 090	21,86
			1 090	21,86
28/03/2025	14:32:19,576	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:05,400	199		21,86
			199	21,86
			199	21,86
28/03/2025	14:31:57,186	46		21,87
			46	21,87
			46	21,87
28/03/2025	14:31:43,172	800		21,87
			800	21,87
			800	21,87
28/03/2025	14:30:34,211	100		21,82
			100	21,82
			100	21,82
28/03/2025	14:29:32,050	1 685		21,85
			485	21,85
			1 685	21,85
			1 200	21,85
28/03/2025	14:29:31,352	1 200		21,85
			1 200	21,85
			1 200	21,85
28/03/2025	14:29:22,526	1 550		21,86
			250	21,86
			1 200	21,86
			100	21,86
			1 550	21,86
28/03/2025	14:28:41,565	1 200		21,87
			1 200	21,87
			1 200	21,87
28/03/2025	14:26:04,174	125		21,87
			125	21,87
			125	21,87
28/03/2025	14:26:02,836	200		21,87
			200	21,87
			200	21,87
28/03/2025	14:23:13,785	250		21,90
			250	21,90
			250	21,90
28/03/2025	14:22:33,504	25		21,90
			25	21,90
			25	21,90
28/03/2025	14:20:39,566	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:19:28,989	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:18:46,882	100		21,91
			100	21,91
			100	21,91
28/03/2025	14:18:17,518	10		21,91
			10	21,91
			10	21,91
28/03/2025	14:17:07,008	200		21,92
			200	21,92
			200	21,92
28/03/2025	14:14:47,024	100		21,94
			100	21,94
			100	21,94
28/03/2025	14:14:42,890	5 600		21,94
			5 600	21,94
			5 600	21,94
28/03/2025	14:14:07,749	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	14:13:43,042	20		21,89
			20	21,89
			20	21,89
28/03/2025	14:13:07,527	50		21,89
			50	21,89
			50	21,89
28/03/2025	14:11:57,913	120		21,91
			120	21,91
			120	21,91
28/03/2025	14:11:43,777	100		21,90
			100	21,90
			100	21,90
28/03/2025	14:11:23,010	400		21,88
			400	21,88
			400	21,88
28/03/2025	14:11:12,643	150		21,89
			150	21,89
			150	21,89
28/03/2025	14:11:08,227	200		21,88
			200	21,88
			200	21,88
28/03/2025	14:09:00,267	87		21,89
			87	21,89
			87	21,89
28/03/2025	14:08:23,619	1 300		21,90
			800	21,90
			490	21,90
			1 300	21,90
			10	21,90
28/03/2025	14:08:14,912	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	14:07:42,355	125		21,83
			125	21,83
			125	21,83
28/03/2025	14:07:34,738	70		21,82
			70	21,82
			70	21,82
28/03/2025	14:04:47,187	800		21,80
			800	21,80
			800	21,80
28/03/2025	14:03:53,715	100		21,79
			50	21,79
			100	21,79
			50	21,79
28/03/2025	14:03:53,652	3		21,79
			3	21,79
			3	21,79
28/03/2025	14:02:28,988	200		21,80
			200	21,80
			200	21,80
28/03/2025	14:01:35,109	5		21,86
			5	21,86
			5	21,86
28/03/2025	14:01:23,548	200		21,86
			200	21,86
			200	21,86
28/03/2025	14:00:13,608	150		21,87
			150	21,87
			150	21,87
28/03/2025	13:58:35,979	1		21,88
			1	21,88
			1	21,88
28/03/2025	13:58:25,702	1		21,86
			1	21,86
			1	21,86
28/03/2025	13:58:22,001	1		21,87
			1	21,87
			1	21,87
28/03/2025	13:57:53,036	1 200		21,86
			1 200	21,86
			1 200	21,86
28/03/2025	13:56:44,448	200		21,88
			200	21,88
			200	21,88
28/03/2025	13:56:36,047	3		21,89
			3	21,89
			3	21,89
28/03/2025	13:56:03,615	1		21,91
			1	21,91
			1	21,91
28/03/2025	13:55:04,246	500		21,90
			500	21,90
			500	21,90
28/03/2025	13:52:03,926	45		21,89
			45	21,89
			45	21,89
28/03/2025	13:51:36,828	1 000		21,89
			1 000	21,89
			1 000	21,89
28/03/2025	13:51:16,697	1 200		21,88
			1 200	21,88
			1 200	21,88
28/03/2025	13:47:51,019	2 500		21,80
			500	21,80
			500	21,80
			2 500	21,80
			100	21,80
			1 400	21,80
28/03/2025	13:47:17,954	1 200		21,80
			1 200	21,80
			100	21,80
			1 100	21,80
28/03/2025	13:47:12,244	130		21,81
			130	21,81
			130	21,81
28/03/2025	13:46:58,813	800		21,82
			800	21,82
			500	21,82
			300	21,82
28/03/2025	13:45:26,777	50		21,86
			50	21,86
			50	21,86
28/03/2025	13:45:05,584	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:45:02,199	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:44:00,076	5		21,86
			5	21,86
			5	21,86
28/03/2025	13:43:58,457	10		21,86
			10	21,86
			10	21,86
28/03/2025	13:43:26,879	1 000		21,87
			1 000	21,87
			1 000	21,87
28/03/2025	13:41:22,972	412		21,89
			412	21,89
			412	21,89
28/03/2025	13:41:17,767	675		21,90
			100	21,90
			450	21,90
			675	21,90
			25	21,90
			100	21,90
28/03/2025	13:40:35,978	100		21,92
			100	21,92
			100	21,92
28/03/2025	13:40:11,983	1 000		21,91
			1 000	21,91
			1 000	21,91
28/03/2025	13:38:25,433	3 600		21,92
			3 600	21,92
			3 600	21,92
28/03/2025	13:38:19,237	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:38:17,105	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:37:12,514	1 100		21,94
			1 100	21,94
			1 100	21,94
28/03/2025	13:34:12,367	45		21,96
			45	21,96
			45	21,96
28/03/2025	13:32:50,536	300		21,97
			300	21,97
			300	21,97
28/03/2025	13:32:03,078	100		21,99
			100	21,99
			100	21,99
28/03/2025	13:30:50,041	93		21,99
			93	21,99
			93	21,99
28/03/2025	13:28:26,549	4 550		21,93
			4 550	21,93
			200	21,93
			4 350	21,93
28/03/2025	13:27:37,577	382		21,97
			382	21,97
			382	21,97
28/03/2025	13:27:05,208	200		21,96
			200	21,96
			200	21,96
28/03/2025	13:26:59,939	20		21,97
			20	21,97
			20	21,97
28/03/2025	13:25:44,356	13		21,97
			13	21,97
			13	21,97
28/03/2025	13:23:11,398	1 200		22,00
			1 200	22,00
			1 200	22,00
28/03/2025	13:21:36,438	125		22,00
			125	22,00
			125	22,00
28/03/2025	13:20:38,493	1		22,03
			1	22,03
			1	22,03
28/03/2025	13:20:35,266	2		22,03
			2	22,03
			2	22,03
28/03/2025	13:20:12,007	4		22,02
			4	22,02
			4	22,02
28/03/2025	13:18:53,745	1 200		22,02
			1 200	22,02
			1 200	22,02
28/03/2025	13:15:52,581	800		22,02
			800	22,02
			800	22,02
28/03/2025	13:13:35,369	250		21,99
			250	21,99
			250	21,99
28/03/2025	13:12:36,501	129		21,97
			129	21,97
			129	21,97
28/03/2025	13:11:24,720	250		21,98
			250	21,98
			250	21,98
28/03/2025	13:11:24,666	1 300		22,00
			1 300	22,00
			1 000	22,00
			300	22,00
28/03/2025	13:11:01,612	1 000		22,00
			1 000	22,00
			1 000	22,00
28/03/2025	13:09:24,239	200		22,01
			200	22,01
			200	22,01
28/03/2025	13:08:25,625	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	13:08:20,604	90		22,04
			90	22,04
			90	22,04
28/03/2025	13:06:58,148	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:06:44,748	91		22,01
			91	22,01
			91	22,01
28/03/2025	13:05:44,138	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:05:22,047	10		22,02
			10	22,02
			10	22,02
28/03/2025	13:04:30,310	30		22,01
			30	22,01
			30	22,01
28/03/2025	13:03:43,803	300		22,03
			300	22,03
			300	22,03
28/03/2025	13:03:40,011	15		22,04
			15	22,04
			15	22,04
28/03/2025	13:02:23,867	60		22,01
			60	22,01
			60	22,01
28/03/2025	13:00:57,409	570		22,01
			570	22,01
			570	22,01
28/03/2025	13:00:51,690	1 250		22,01
			50	22,01
			1 200	22,01
			1 250	22,01
28/03/2025	13:00:32,537	1 200		22,01
			1 200	22,01
			1 200	22,01
28/03/2025	12:59:00,117	2		22,03
			2	22,03
			2	22,03
28/03/2025	12:56:15,517	200		22,05
			200	22,05
			200	22,05
28/03/2025	12:56:05,608	200		22,06
			200	22,06
			200	22,06
28/03/2025	12:55:46,158	50		22,07
			50	22,07
			50	22,07
28/03/2025	12:54:45,072	500		22,04
			500	22,04
			500	22,04
28/03/2025	12:54:28,881	50		22,03
			50	22,03
			50	22,03
28/03/2025	12:54:20,726	245		22,02
			245	22,02
			245	22,02
28/03/2025	12:53:36,569	48		22,02
			48	22,02
			48	22,02
28/03/2025	12:52:06,669	1		22,04
			1	22,04
			1	22,04
28/03/2025	12:51:41,900	3		22,04
			3	22,04
			3	22,04
28/03/2025	12:50:45,093	200		22,03
			200	22,03
			200	22,03
28/03/2025	12:50:31,230	35		22,04
			35	22,04
			35	22,04
28/03/2025	12:49:47,437	300		22,04
			300	22,04
			300	22,04
28/03/2025	12:49:42,410	100		22,05
			100	22,05
			100	22,05
28/03/2025	12:48:46,691	800		22,03
			800	22,03
			800	22,03
28/03/2025	12:47:10,019	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	12:46:54,656	800		22,04
			800	22,04
			800	22,04
28/03/2025	12:46:48,580	1 200		22,04
			1 200	22,04
			1 200	22,04
28/03/2025	12:46:14,148	100		22,06
			100	22,06
			100	22,06
28/03/2025	12:46:08,113	3 800		22,08
			3 800	22,08
			3 800	22,08
28/03/2025	12:45:58,866	1 200		22,06
			1 200	22,06
			1 200	22,06
28/03/2025	12:45:47,247	100		22,06
			100	22,06
			100	22,06
28/03/2025	12:45:39,473	900		22,05
			900	22,05
			800	22,05
			100	22,05
28/03/2025	12:45:19,312	1 200		22,05
			1 200	22,05
			1 200	22,05
28/03/2025	12:44:41,063	800		22,03
			800	22,03
			800	22,03
28/03/2025	12:43:17,769	310		22,03
			310	22,03
			310	22,03
28/03/2025	12:42:01,984	1 072		22,00
			480	22,00
			1 072	22,00
			239	22,00
			64	22,00
			289	22,00
28/03/2025	12:41:12,797	1 200		22,00
			1 125	22,00
			1 200	22,00
			25	22,00
			50	22,00
28/03/2025	12:39:46,303	46		21,99
			46	21,99
			46	21,99
28/03/2025	12:39:17,109	200		21,97
			200	21,97
			200	21,97
28/03/2025	12:37:39,057	500		21,95
			500	21,95
			500	21,95
28/03/2025	12:36:21,199	30		21,92
			30	21,92
			30	21,92
28/03/2025	12:35:23,700	1 000		21,94
			1 000	21,94
			1 000	21,94
28/03/2025	12:35:06,637	3		21,94
			3	21,94
			3	21,94
28/03/2025	12:34:56,067	1		21,95
			1	21,95
			1	21,95
28/03/2025	12:34:45,224	120		21,95
			120	21,95
			120	21,95
28/03/2025	12:34:18,228	548		21,94
			548	21,94
			548	21,94
28/03/2025	12:32:47,722	1		21,96
			1	21,96
			1	21,96
28/03/2025	12:32:27,180	50		21,94
			50	21,94
			50	21,94
28/03/2025	12:32:06,299	100		21,95
			100	21,95
			100	21,95
28/03/2025	12:31:16,462	4		21,96
			4	21,96
			4	21,96
28/03/2025	12:31:11,316	1 000		21,95
			1 000	21,95
			1 000	21,95
28/03/2025	12:30:36,766	1		21,93
			1	21,93
			1	21,93
28/03/2025	12:30:18,543	4		21,92
			4	21,92
			4	21,92
28/03/2025	12:29:47,144	250		21,92
			250	21,92
			250	21,92
28/03/2025	12:28:07,710	20		21,94
			20	21,94
			20	21,94
28/03/2025	12:27:53,740	500		21,93
			500	21,93
			500	21,93
28/03/2025	12:27:52,093	4		21,93
			4	21,93
			4	21,93
28/03/2025	12:27:40,879	10		21,95
			10	21,95
			10	21,95
28/03/2025	12:26:09,960	100		21,93
			100	21,93
			100	21,93
28/03/2025	12:25:00,661	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	12:24:59,404	700		21,90
			700	21,90
			700	21,90
28/03/2025	12:24:11,908	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	12:23:52,732	20		21,91
			20	21,91
			20	21,91
28/03/2025	12:23:52,564	400		21,91
			400	21,91
			400	21,91
28/03/2025	12:22:55,839	10		21,91
			10	21,91
			10	21,91
28/03/2025	12:22:26,308	150		21,92
			150	21,92
			150	21,92
28/03/2025	12:20:39,873	50		21,91
			50	21,91
			50	21,91
28/03/2025	12:20:14,763	46		21,91
			46	21,91
			46	21,91
28/03/2025	12:20:02,786	25		21,93
			25	21,93
			25	21,93
28/03/2025	12:17:44,184	1 200		21,94
			1 200	21,94
			1 200	21,94
28/03/2025	12:17:39,469	200		21,94
			200	21,94
			200	21,94
28/03/2025	12:16:02,437	500		21,93
			500	21,93
			500	21,93
28/03/2025	12:15:33,718	85		21,91
			85	21,91
			85	21,91
28/03/2025	12:12:53,324	3		21,92
			3	21,92
			3	21,92
28/03/2025	12:12:27,800	500		21,91
			500	21,91
			500	21,91
28/03/2025	12:12:09,110	7		21,90
			7	21,90
			7	21,90
28/03/2025	12:11:03,857	800		21,91
			800	21,91
			800	21,91
28/03/2025	12:10:50,326	4		21,90
			4	21,90
			4	21,90
28/03/2025	12:10:48,124	180		21,89
			180	21,89
			180	21,89
28/03/2025	12:10:12,078	120		21,90
			120	21,90
			120	21,90
28/03/2025	12:09:56,663	4		21,89
			4	21,89
			4	21,89
28/03/2025	12:09:08,165	1		21,89
			1	21,89
			1	21,89
28/03/2025	12:08:57,657	100		21,89
			100	21,89
			100	21,89
28/03/2025	12:08:00,374	45		21,89
			45	21,89
			45	21,89
28/03/2025	12:07:52,336	50		21,89
			50	21,89
			50	21,89
28/03/2025	12:07:07,704	150		21,86
			150	21,86
			150	21,86
28/03/2025	12:06:57,032	456		21,86
			456	21,86
			456	21,86
28/03/2025	12:05:04,522	460		21,90
			460	21,90
			460	21,90
28/03/2025	12:03:07,166	150		21,95
			150	21,95
			150	21,95
28/03/2025	12:01:27,466	140		21,92
			140	21,92
			140	21,92
28/03/2025	12:01:24,973	250		21,91
			250	21,91
			250	21,91
28/03/2025	12:00:52,061	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:59:38,707	63		21,86
			63	21,86
			63	21,86
28/03/2025	11:58:31,676	645		21,87
			645	21,87
			645	21,87
28/03/2025	11:58:23,336	1 000		21,88
			1 000	21,88
			1 000	21,88
28/03/2025	11:57:53,999	46		21,87
			46	21,87
			46	21,87
28/03/2025	11:57:41,521	350		21,88
			350	21,88
			350	21,88
28/03/2025	11:57:06,708	3		21,88
			3	21,88
			3	21,88
28/03/2025	11:57:06,614	110		21,88
			110	21,88
			110	21,88
28/03/2025	11:56:34,183	2		21,89
			2	21,89
			2	21,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 303,00
Vente: 1 304,00
Volume: 55 641
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 15:40:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)