Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

886

628

90,84

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	09:40:38,419	50		90,84
			50	90,84
			50	90,84
15/04/2025	09:40:22,887	2		90,828
			2	90,828
			2	90,828
15/04/2025	09:39:52,878	11		90,85
			11	90,85
			11	90,85
15/04/2025	09:39:52,180	15		90,844
			15	90,844
			15	90,844
15/04/2025	09:39:39,122	5		90,854
			5	90,854
			5	90,854
15/04/2025	09:39:29,734	2		90,848
			2	90,848
			2	90,848
15/04/2025	09:39:22,341	220		90,856
			220	90,856
			220	90,856
15/04/2025	09:39:21,983	12		90,856
			12	90,856
			12	90,856
15/04/2025	09:39:20,991	30		90,832
			30	90,832
			30	90,832
15/04/2025	09:39:00,208	110		90,854
			110	90,854
			110	90,854
15/04/2025	09:38:57,287	5		90,84
			5	90,84
			5	90,84
15/04/2025	09:38:49,687	11		90,85
			11	90,85
			11	90,85
15/04/2025	09:38:49,149	12		90,854
			12	90,854
			12	90,854
15/04/2025	09:38:48,830	3		90,85
			3	90,85
			3	90,85
15/04/2025	09:38:48,455	150		90,852
			150	90,852
			150	90,852
15/04/2025	09:38:45,499	16		90,854
			16	90,854
			16	90,854
15/04/2025	09:38:39,752	6		90,846
			6	90,846
			6	90,846
15/04/2025	09:38:38,464	3		90,844
			3	90,844
			3	90,844
15/04/2025	09:38:36,956	30		90,854
			30	90,854
			30	90,854
15/04/2025	09:38:29,506	6		90,858
			6	90,858
			6	90,858
15/04/2025	09:38:23,872	30		90,854
			30	90,854
			30	90,854
15/04/2025	09:38:05,361	230		90,88
			230	90,88
			230	90,88
15/04/2025	09:37:59,856	66		90,884
			66	90,884
			66	90,884
15/04/2025	09:37:53,125	1		90,90
			1	90,90
			1	90,90
15/04/2025	09:37:51,088	4		90,892
			4	90,892
			4	90,892
15/04/2025	09:37:50,585	6		90,896
			6	90,896
			6	90,896
15/04/2025	09:37:30,200	18		90,912
			18	90,912
			18	90,912
15/04/2025	09:37:26,531	110		90,94
			110	90,94
			110	90,94
15/04/2025	09:37:19,775	5		90,934
			5	90,934
			5	90,934
15/04/2025	09:37:17,295	22		90,942
			22	90,942
			22	90,942
15/04/2025	09:37:12,804	1		90,942
			1	90,942
			1	90,942
15/04/2025	09:36:21,551	3		90,87
			3	90,87
			3	90,87
15/04/2025	09:36:10,967	1		90,872
			1	90,872
			1	90,872
15/04/2025	09:35:54,910	280		90,868
			280	90,868
			280	90,868
15/04/2025	09:35:33,745	243		90,85
			243	90,85
			243	90,85
15/04/2025	09:35:19,817	10		90,858
			10	90,858
			10	90,858
15/04/2025	09:35:11,064	221		90,848
			221	90,848
			221	90,848
15/04/2025	09:34:54,745	5		90,834
			5	90,834
			5	90,834
15/04/2025	09:34:51,333	77		90,858
			77	90,858
			77	90,858
15/04/2025	09:34:48,470	5		90,816
			5	90,816
			5	90,816
15/04/2025	09:34:44,213	8		90,858
			8	90,858
			8	90,858
15/04/2025	09:34:41,782	2		90,854
			2	90,854
			2	90,854
15/04/2025	09:34:36,302	6		90,86
			6	90,86
			6	90,86
15/04/2025	09:34:22,607	10		90,816
			10	90,816
			10	90,816
15/04/2025	09:34:17,942	300		90,84
			300	90,84
			300	90,84
15/04/2025	09:34:15,137	2		90,842
			2	90,842
			2	90,842
15/04/2025	09:34:12,089	528		90,848
			528	90,848
			528	90,848
15/04/2025	09:34:07,228	19		90,852
			19	90,852
			19	90,852
15/04/2025	09:33:28,873	18		90,842
			18	90,842
			18	90,842
15/04/2025	09:32:56,913	2		90,826
			2	90,826
			2	90,826
15/04/2025	09:32:44,841	17 300		90,834
			39	90,834
			7	90,834
			110	90,834
			10	90,834
			15 458	90,834
			16 047	90,834
			3	90,834
			30	90,834
			1 250	90,834
			1 644	90,834
			2	90,834
15/04/2025	09:31:12,674	3		90,81
			3	90,81
			3	90,81
15/04/2025	09:30:58,269	3		90,80
			3	90,80
			3	90,80
15/04/2025	09:30:57,634	27		90,828
			27	90,828
			27	90,828
15/04/2025	09:30:55,278	2 818		90,818
			2 818	90,818
			2 818	90,818
15/04/2025	09:30:41,138	6		90,802
			6	90,802
			6	90,802
15/04/2025	09:30:27,401	8		90,808
			8	90,808
			8	90,808
15/04/2025	09:30:22,717	10		90,794
			10	90,794
			10	90,794
15/04/2025	09:30:03,839	1		90,804
			1	90,804
			1	90,804
15/04/2025	09:30:00,657	4		90,798
			4	90,798
			4	90,798
15/04/2025	09:29:58,358	10		90,798
			10	90,798
			10	90,798
15/04/2025	09:29:44,133	1		90,806
			1	90,806
			1	90,806
15/04/2025	09:29:28,681	20		90,826
			20	90,826
			20	90,826
15/04/2025	09:29:27,892	12		90,776
			12	90,776
			12	90,776
15/04/2025	09:29:17,348	1		90,794
			1	90,794
			1	90,794
15/04/2025	09:28:38,533	1		90,732
			1	90,732
			1	90,732
15/04/2025	09:27:56,436	111		90,748
			111	90,748
			111	90,748
15/04/2025	09:27:54,773	33		90,748
			33	90,748
			33	90,748
15/04/2025	09:27:50,423	3		90,746
			3	90,746
			3	90,746
15/04/2025	09:27:42,366	110		90,71
			110	90,71
			110	90,71
15/04/2025	09:27:39,604	18		90,746
			18	90,746
			18	90,746
15/04/2025	09:27:35,151	3		90,746
			3	90,746
			3	90,746
15/04/2025	09:27:32,709	12		90,748
			12	90,748
			12	90,748
15/04/2025	09:27:31,921	14		90,712
			14	90,712
			14	90,712
15/04/2025	09:27:29,782	45		90,746
			45	90,746
			45	90,746
15/04/2025	09:26:54,946	19		90,74
			19	90,74
			19	90,74
15/04/2025	09:26:32,671	80		90,726
			80	90,726
			80	90,726
15/04/2025	09:26:12,715	110		90,72
			110	90,72
			110	90,72
15/04/2025	09:26:11,131	1		90,676
			1	90,676
			1	90,676
15/04/2025	09:25:55,512	1		90,692
			1	90,692
			1	90,692
15/04/2025	09:25:34,388	150		90,698
			150	90,698
			150	90,698
15/04/2025	09:25:23,137	7		90,714
			7	90,714
			7	90,714
15/04/2025	09:25:22,374	40		90,71
			40	90,71
			40	90,71
15/04/2025	09:25:19,365	857		90,67
			857	90,67
			857	90,67
15/04/2025	09:25:17,721	4		90,704
			4	90,704
			4	90,704
15/04/2025	09:25:16,396	16		90,704
			16	90,704
			16	90,704
15/04/2025	09:24:59,200	5		90,698
			5	90,698
			5	90,698
15/04/2025	09:24:55,729	1		90,69
			1	90,69
			1	90,69
15/04/2025	09:24:46,078	1		90,70
			1	90,70
			1	90,70
15/04/2025	09:24:31,491	1		90,706
			1	90,706
			1	90,706
15/04/2025	09:24:27,475	70		90,71
			70	90,71
			70	90,71
15/04/2025	09:24:19,468	17		90,716
			17	90,716
			17	90,716
15/04/2025	09:24:12,754	3		90,698
			3	90,698
			3	90,698
15/04/2025	09:24:06,457	5		90,72
			5	90,72
			5	90,72
15/04/2025	09:23:49,301	3		90,73
			3	90,73
			3	90,73
15/04/2025	09:23:39,480	5		90,70
			5	90,70
			5	90,70
15/04/2025	09:23:35,311	2		90,734
			2	90,734
			2	90,734
15/04/2025	09:23:13,955	30		90,764
			30	90,764
			30	90,764
15/04/2025	09:22:47,459	27		90,742
			27	90,742
			27	90,742
15/04/2025	09:22:45,730	56		90,756
			56	90,756
			56	90,756
15/04/2025	09:22:42,606	3		90,728
			3	90,728
			3	90,728
15/04/2025	09:22:40,084	36		90,75
			36	90,75
			36	90,75
15/04/2025	09:22:32,097	1		90,76
			1	90,76
			1	90,76
15/04/2025	09:22:32,033	322		90,754
			322	90,754
			322	90,754
15/04/2025	09:22:30,181	77		90,802
			77	90,802
			77	90,802
15/04/2025	09:22:18,966	220		90,788
			220	90,788
			220	90,788
15/04/2025	09:22:16,332	1		90,834
			1	90,834
			1	90,834
15/04/2025	09:22:10,779	6		90,792
			6	90,792
			6	90,792
15/04/2025	09:22:04,331	4		90,796
			4	90,796
			4	90,796
15/04/2025	09:22:03,018	1		90,808
			1	90,808
			1	90,808
15/04/2025	09:22:02,819	1		90,81
			1	90,81
			1	90,81
15/04/2025	09:22:02,617	1		90,816
			1	90,816
			1	90,816
15/04/2025	09:22:00,384	11		90,766
			11	90,766
			11	90,766
15/04/2025	09:21:56,904	30		90,816
			30	90,816
			30	90,816
15/04/2025	09:21:49,155	25		90,786
			25	90,786
			25	90,786
15/04/2025	09:21:44,419	100		90,784
			100	90,784
			100	90,784
15/04/2025	09:21:42,989	8		90,758
			8	90,758
			8	90,758
15/04/2025	09:21:34,437	3		90,784
			3	90,784
			3	90,784
15/04/2025	09:21:31,919	1		90,808
			1	90,808
			1	90,808
15/04/2025	09:21:17,918	1		90,782
			1	90,782
			1	90,782
15/04/2025	09:21:15,899	1		90,788
			1	90,788
			1	90,788
15/04/2025	09:21:14,898	1		90,806
			1	90,806
			1	90,806
15/04/2025	09:21:14,794	1		90,81
			1	90,81
			1	90,81
15/04/2025	09:21:12,682	12		90,76
			12	90,76
			12	90,76
15/04/2025	09:21:12,187	1		90,816
			1	90,816
			1	90,816
15/04/2025	09:21:10,870	1		90,87
			1	90,87
			1	90,87
15/04/2025	09:21:10,468	1		90,882
			1	90,882
			1	90,882
15/04/2025	09:21:10,064	1		90,892
			1	90,892
			1	90,892
15/04/2025	09:21:08,157	2		90,794
			2	90,794
			2	90,794
15/04/2025	09:21:07,650	1		90,808
			1	90,808
			1	90,808
15/04/2025	09:21:07,348	2		90,83
			2	90,83
			2	90,83
15/04/2025	09:21:06,944	3		90,838
			3	90,838
			3	90,838
15/04/2025	09:21:06,564	1		90,822
			1	90,822
			1	90,822
15/04/2025	09:21:06,150	2		90,83
			2	90,83
			2	90,83
15/04/2025	09:21:05,953	1		90,834
			1	90,834
			1	90,834
15/04/2025	09:21:05,838	1		90,844
			1	90,844
			1	90,844
15/04/2025	09:21:04,320	10		90,83
			10	90,83
			10	90,83
15/04/2025	09:21:04,017	2		90,838
			2	90,838
			2	90,838
15/04/2025	09:21:02,518	1		90,87
			1	90,87
			1	90,87
15/04/2025	09:21:01,859	2		90,884
			2	90,884
			2	90,884
15/04/2025	09:21:00,915	170		90,842
			170	90,842
			170	90,842
15/04/2025	09:20:51,110	61		90,808
			61	90,808
			61	90,808
15/04/2025	09:20:49,647	121		90,798
			121	90,798
			121	90,798
15/04/2025	09:20:45,287	1		90,842
			1	90,842
			1	90,842
15/04/2025	09:20:44,176	2		90,832
			2	90,832
			2	90,832
15/04/2025	09:20:43,074	1		90,832
			1	90,832
			1	90,832
15/04/2025	09:20:42,568	9		90,794
			9	90,794
			9	90,794
15/04/2025	09:20:41,064	3		90,832
			3	90,832
			3	90,832
15/04/2025	09:20:40,558	1		90,832
			1	90,832
			1	90,832
15/04/2025	09:20:39,554	1		90,802
			1	90,802
			1	90,802
15/04/2025	09:20:38,031	1		90,802
			1	90,802
			1	90,802
15/04/2025	09:20:37,529	1		90,804
			1	90,804
			1	90,804
15/04/2025	09:20:37,425	1		90,804
			1	90,804
			1	90,804
15/04/2025	09:20:35,526	1		90,806
			1	90,806
			1	90,806
15/04/2025	09:20:33,798	1		90,816
			1	90,816
			1	90,816
15/04/2025	09:20:33,088	242		90,838
			242	90,838
			242	90,838
15/04/2025	09:20:32,789	1		90,798
			1	90,798
			1	90,798
15/04/2025	09:20:32,111	8		90,836
			8	90,836
			8	90,836
15/04/2025	09:20:21,069	5		90,794
			5	90,794
			5	90,794
15/04/2025	09:20:17,182	2		90,826
			2	90,826
			2	90,826
15/04/2025	09:20:15,474	12		90,80
			12	90,80
			12	90,80
15/04/2025	09:20:14,261	4		90,794
			4	90,794
			4	90,794
15/04/2025	09:20:14,067	2		90,798
			2	90,798
			2	90,798
15/04/2025	09:20:12,771	5		90,746
			5	90,746
			5	90,746
15/04/2025	09:20:12,264	2		90,778
			2	90,778
			2	90,778
15/04/2025	09:20:11,445	1		90,778
			1	90,778
			1	90,778
15/04/2025	09:20:11,044	445		90,782
			445	90,782
			445	90,782
15/04/2025	09:20:06,408	1		90,772
			1	90,772
			1	90,772
15/04/2025	09:20:04,701	1		90,774
			1	90,774
			1	90,774
15/04/2025	09:19:52,551	18		90,75
			18	90,75
			18	90,75
15/04/2025	09:19:44,579	1		90,738
			1	90,738
			1	90,738
15/04/2025	09:19:44,270	1		90,738
			1	90,738
			1	90,738
15/04/2025	09:19:43,268	3		90,68
			3	90,68
			3	90,68
15/04/2025	09:19:41,893	1		90,78
			1	90,78
			1	90,78
15/04/2025	09:19:41,762	1		90,78
			1	90,78
			1	90,78
15/04/2025	09:19:41,053	1		90,75
			1	90,75
			1	90,75
15/04/2025	09:19:40,596	300		90,754
			300	90,754
			300	90,754
15/04/2025	09:19:39,765	1		90,75
			1	90,75
			1	90,75
15/04/2025	09:19:39,640	1		90,75
			1	90,75
			1	90,75
15/04/2025	09:19:33,399	2		90,734
			2	90,734
			2	90,734
15/04/2025	09:19:32,997	2		90,734
			2	90,734
			2	90,734
15/04/2025	09:19:13,490	5		90,738
			5	90,738
			5	90,738
15/04/2025	09:19:13,121	3		90,69
			3	90,69
			3	90,69
15/04/2025	09:19:10,807	1		90,734
			1	90,734
			1	90,734
15/04/2025	09:19:05,964	1		90,742
			1	90,742
			1	90,742
15/04/2025	09:19:05,260	2		90,736
			2	90,736
			2	90,736
15/04/2025	09:18:59,272	110		90,736
			110	90,736
			110	90,736
15/04/2025	09:18:44,422	3		90,742
			3	90,742
			3	90,742
15/04/2025	09:18:43,021	6		90,706
			6	90,706
			6	90,706
15/04/2025	09:18:41,916	2		90,74
			2	90,74
			2	90,74
15/04/2025	09:18:40,996	1		90,74
			1	90,74
			1	90,74
15/04/2025	09:18:38,797	1		90,77
			1	90,77
			1	90,77
15/04/2025	09:18:37,776	1		90,74
			1	90,74
			1	90,74
15/04/2025	09:18:37,070	1		90,74
			1	90,74
			1	90,74
15/04/2025	09:18:34,357	1		90,74
			1	90,74
			1	90,74
15/04/2025	09:18:32,052	1		90,734
			1	90,734
			1	90,734
15/04/2025	09:18:26,268	275		90,73
			275	90,73
			275	90,73
15/04/2025	09:18:24,699	110		90,768
			110	90,768
			110	90,768
15/04/2025	09:18:16,932	21		90,724
			21	90,724
			21	90,724
15/04/2025	09:18:13,909	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:18:13,107	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:18:12,903	3		90,676
			3	90,676
			3	90,676
15/04/2025	09:18:11,948	10		90,72
			10	90,72
			10	90,72
15/04/2025	09:18:11,808	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:18:06,960	1		90,724
			1	90,724
			1	90,724
15/04/2025	09:18:05,749	1		90,724
			1	90,724
			1	90,724
15/04/2025	09:17:58,909	25		90,71
			25	90,71
			25	90,71
15/04/2025	09:17:46,130	1		90,716
			1	90,716
			1	90,716
15/04/2025	09:17:43,337	3		90,678
			3	90,678
			3	90,678
15/04/2025	09:17:42,965	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:17:42,925	2		90,72
			2	90,72
			2	90,72
15/04/2025	09:17:39,684	1		90,746
			1	90,746
			1	90,746
15/04/2025	09:17:37,376	2		90,764
			2	90,764
			2	90,764
15/04/2025	09:17:34,539	1		90,702
			1	90,702
			1	90,702
15/04/2025	09:17:19,459	50		90,816
			50	90,816
			50	90,816
15/04/2025	09:17:19,394	50		90,816
			50	90,816
			50	90,816
15/04/2025	09:17:12,848	5		90,702
			5	90,702
			5	90,702
15/04/2025	09:17:12,787	4		90,672
			4	90,672
			4	90,672
15/04/2025	09:17:11,882	1		90,702
			1	90,702
			1	90,702
15/04/2025	09:17:09,659	1		90,718
			1	90,718
			1	90,718
15/04/2025	09:17:07,744	1		90,734
			1	90,734
			1	90,734
15/04/2025	09:17:05,638	2		90,696
			2	90,696
			2	90,696
15/04/2025	09:17:02,311	11		90,70
			11	90,70
			11	90,70
15/04/2025	09:16:58,703	8		90,736
			8	90,736
			8	90,736
15/04/2025	09:16:43,781	2		90,708
			2	90,708
			2	90,708
15/04/2025	09:16:42,674	5		90,702
			5	90,702
			5	90,702
15/04/2025	09:16:40,969	1		90,732
			1	90,732
			1	90,732
15/04/2025	09:16:36,833	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:16:36,535	1		90,724
			1	90,724
			1	90,724
15/04/2025	09:16:32,356	5		90,728
			5	90,728
			5	90,728
15/04/2025	09:16:32,016	2		90,73
			2	90,73
			2	90,73
15/04/2025	09:16:26,824	50		90,74
			50	90,74
			50	90,74
15/04/2025	09:16:26,028	1		90,74
			1	90,74
			1	90,74
15/04/2025	09:16:20,070	22		90,738
			22	90,738
			22	90,738
15/04/2025	09:16:13,177	7		90,692
			7	90,692
			7	90,692
15/04/2025	09:16:12,891	1		90,718
			1	90,718
			1	90,718
15/04/2025	09:16:11,564	1		90,724
			1	90,724
			1	90,724
15/04/2025	09:16:11,366	1		90,728
			1	90,728
			1	90,728
15/04/2025	09:16:09,151	1		90,724
			1	90,724
			1	90,724
15/04/2025	09:16:08,546	1		90,756
			1	90,756
			1	90,756
15/04/2025	09:16:07,948	1		90,726
			1	90,726
			1	90,726
15/04/2025	09:16:06,435	1		90,728
			1	90,728
			1	90,728
15/04/2025	09:16:04,527	1		90,762
			1	90,762
			1	90,762
15/04/2025	09:16:02,589	1		90,706
			1	90,706
			1	90,706
15/04/2025	09:15:49,407	12		90,722
			12	90,722
			12	90,722
15/04/2025	09:15:44,061	24		90,674
			24	90,674
			24	90,674
15/04/2025	09:15:42,670	5		90,658
			5	90,658
			5	90,658
15/04/2025	09:15:41,052	1		90,70
			1	90,70
			1	90,70
15/04/2025	09:15:40,745	1		90,706
			1	90,706
			1	90,706
15/04/2025	09:15:35,012	1		90,678
			1	90,678
			1	90,678
15/04/2025	09:15:33,992	1		90,67
			1	90,67
			1	90,67
15/04/2025	09:15:32,189	3		90,67
			3	90,67
			3	90,67
15/04/2025	09:15:31,980	1		90,67
			1	90,67
			1	90,67
15/04/2025	09:15:31,582	1		90,666
			1	90,666
			1	90,666
15/04/2025	09:15:29,434	315		90,66
			315	90,66
			315	90,66
15/04/2025	09:15:13,149	6		90,626
			6	90,626
			6	90,626
15/04/2025	09:15:10,428	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:15:09,428	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:15:07,210	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:15:05,063	87		90,614
			87	90,614
			87	90,614
15/04/2025	09:15:04,552	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:15:04,490	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:15:04,290	1		90,648
			1	90,648
			1	90,648
15/04/2025	09:14:56,698	25		90,686
			25	90,686
			25	90,686
15/04/2025	09:14:46,534	101		90,616
			101	90,616
			101	90,616
15/04/2025	09:14:42,836	4		90,604
			4	90,604
			4	90,604
15/04/2025	09:14:42,329	1		90,674
			1	90,674
			1	90,674
15/04/2025	09:14:40,877	24		90,66
			24	90,66
			24	90,66
15/04/2025	09:14:40,605	1		90,656
			1	90,656
			1	90,656
15/04/2025	09:14:37,326	100		90,654
			100	90,654
			100	90,654
15/04/2025	09:14:34,858	1		90,67
			1	90,67
			1	90,67
15/04/2025	09:14:34,654	1		90,67
			1	90,67
			1	90,67
15/04/2025	09:14:33,742	1		90,668
			1	90,668
			1	90,668
15/04/2025	09:14:32,219	33		90,694
			33	90,694
			33	90,694
15/04/2025	09:14:31,296	5		90,71
			5	90,71
			5	90,71
15/04/2025	09:14:13,960	3		90,64
			3	90,64
			3	90,64
15/04/2025	09:14:13,576	1		90,714
			1	90,714
			1	90,714
15/04/2025	09:14:11,229	1		90,714
			1	90,714
			1	90,714
15/04/2025	09:14:03,547	1		90,704
			1	90,704
			1	90,704
15/04/2025	09:13:42,879	1		90,764
			1	90,764
			1	90,764
15/04/2025	09:13:42,669	5		90,646
			5	90,646
			5	90,646
15/04/2025	09:13:42,564	1		90,772
			1	90,772
			1	90,772
15/04/2025	09:13:39,241	1		90,716
			1	90,716
			1	90,716
15/04/2025	09:13:38,739	1		90,728
			1	90,728
			1	90,728
15/04/2025	09:13:37,143	1		90,704
			1	90,704
			1	90,704
15/04/2025	09:13:34,617	1		90,664
			1	90,664
			1	90,664
15/04/2025	09:13:17,315	50		90,704
			50	90,704
			50	90,704
15/04/2025	09:13:12,857	7		90,646
			7	90,646
			7	90,646
15/04/2025	09:13:10,745	1		90,682
			1	90,682
			1	90,682
15/04/2025	09:13:10,642	1		90,682
			1	90,682
			1	90,682
15/04/2025	09:13:09,633	1		90,704
			1	90,704
			1	90,704
15/04/2025	09:13:08,623	1		90,734
			1	90,734
			1	90,734
15/04/2025	09:13:04,602	1		90,692
			1	90,692
			1	90,692
15/04/2025	09:13:03,596	1		90,718
			1	90,718
			1	90,718
15/04/2025	09:13:02,585	1		90,684
			1	90,684
			1	90,684
15/04/2025	09:13:01,061	5		90,656
			5	90,656
			5	90,656
15/04/2025	09:12:43,141	3		90,64
			3	90,64
			3	90,64
15/04/2025	09:12:42,342	1		90,712
			1	90,712
			1	90,712
15/04/2025	09:12:40,724	1		90,692
			1	90,692
			1	90,692
15/04/2025	09:12:39,817	1		90,702
			1	90,702
			1	90,702
15/04/2025	09:12:34,944	20		90,664
			20	90,664
			20	90,664
15/04/2025	09:12:33,473	1		90,694
			1	90,694
			1	90,694
15/04/2025	09:12:32,941	22		90,696
			22	90,696
			22	90,696
15/04/2025	09:12:13,616	3		90,664
			3	90,664
			3	90,664
15/04/2025	09:12:12,112	1		90,72
			1	90,72
			1	90,72
15/04/2025	09:12:11,332	1		90,738
			1	90,738
			1	90,738
15/04/2025	09:12:11,212	1		90,742
			1	90,742
			1	90,742
15/04/2025	09:12:06,662	1		90,746
			1	90,746
			1	90,746
15/04/2025	09:12:05,352	1		90,758
			1	90,758
			1	90,758
15/04/2025	09:11:50,305	11		90,73
			11	90,73
			11	90,73
15/04/2025	09:11:49,873	77		90,734
			77	90,734
			77	90,734
15/04/2025	09:11:43,297	4		90,688
			2	90,688
			4	90,688
			2	90,688
15/04/2025	09:11:42,409	1		90,728
			1	90,728
			1	90,728
15/04/2025	09:11:39,055	1		90,714
			1	90,714
			1	90,714
15/04/2025	09:11:37,745	1		90,706
			1	90,706
			1	90,706
15/04/2025	09:11:35,843	1		90,708
			1	90,708
			1	90,708
15/04/2025	09:11:35,134	1		90,712
			1	90,712
			1	90,712
15/04/2025	09:11:34,214	50		90,706
			50	90,706
			50	90,706
15/04/2025	09:11:13,033	7		90,642
			7	90,642
			7	90,642
15/04/2025	09:11:10,026	1		90,664
			1	90,664
			1	90,664
15/04/2025	09:11:08,202	1		90,664
			1	90,664
			1	90,664
15/04/2025	09:11:05,891	1		90,664
			1	90,664
			1	90,664
15/04/2025	09:11:04,074	8		90,634
			8	90,634
			8	90,634
15/04/2025	09:11:02,071	20		90,67
			20	90,67
			20	90,67
15/04/2025	09:11:01,953	1		90,676
			1	90,676
			1	90,676
15/04/2025	09:11:01,356	1		90,69
			1	90,69
			1	90,69
15/04/2025	09:10:52,152	150		90,664
			150	90,664
			150	90,664
15/04/2025	09:10:41,899	1		90,69
			1	90,69
			1	90,69
15/04/2025	09:10:41,794	28		90,69
			28	90,69
			28	90,69
15/04/2025	09:10:41,696	33		90,694
			33	90,694
			33	90,694

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,2581 / Vente: 91,2859
Volume: 6 123
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 09:40:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)