Tradegate Exchange

Commerzbank AG

936

519

21,92

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	11:47:14,233	141		21,92
			141	21,92
			141	21,92
28/03/2025	11:46:06,941	300		21,94
			300	21,94
			300	21,94
28/03/2025	11:45:36,015	1 200		21,96
			1 200	21,96
			1 200	21,96
28/03/2025	11:45:21,450	350		21,96
			350	21,96
			350	21,96
28/03/2025	11:45:19,582	3		21,97
			3	21,97
			3	21,97
28/03/2025	11:44:49,176	10		21,97
			10	21,97
			10	21,97
28/03/2025	11:44:00,557	8		21,94
			8	21,94
			8	21,94
28/03/2025	11:41:18,310	23		21,93
			23	21,93
			23	21,93
28/03/2025	11:41:12,592	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:41:04,826	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	11:40:00,290	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	11:39:59,411	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:38:48,730	4		21,93
			4	21,93
			4	21,93
28/03/2025	11:37:16,087	5		21,92
			5	21,92
			5	21,92
28/03/2025	11:35:17,843	200		21,89
			200	21,89
			200	21,89
28/03/2025	11:34:51,773	300		21,91
			300	21,91
			300	21,91
28/03/2025	11:34:44,098	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	11:34:34,185	900		21,89
			800	21,89
			900	21,89
			100	21,89
28/03/2025	11:34:12,480	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	11:34:07,983	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:33:28,534	344		21,90
			344	21,90
			344	21,90
28/03/2025	11:33:04,880	1 000		21,92
			1 000	21,92
			1 000	21,92
28/03/2025	11:32:51,783	100		21,91
			100	21,91
			100	21,91
28/03/2025	11:32:26,486	250		21,90
			250	21,90
			250	21,90
28/03/2025	11:31:36,687	50		21,92
			50	21,92
			50	21,92
28/03/2025	11:31:15,759	3		21,91
			3	21,91
			3	21,91
28/03/2025	11:31:14,614	250		21,91
			250	21,91
			250	21,91
28/03/2025	11:30:55,369	350		21,90
			350	21,90
			350	21,90
28/03/2025	11:30:50,577	69		21,89
			69	21,89
			69	21,89
28/03/2025	11:30:49,530	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:30:49,487	2		21,90
			2	21,90
			2	21,90
28/03/2025	11:30:00,890	550		21,87
			550	21,87
			550	21,87
28/03/2025	11:29:58,185	150		21,88
			150	21,88
			150	21,88
28/03/2025	11:29:55,565	2		21,87
			2	21,87
			2	21,87
28/03/2025	11:29:28,768	800		21,89
			800	21,89
			800	21,89
28/03/2025	11:29:19,439	98		21,89
			98	21,89
			98	21,89
28/03/2025	11:29:04,148	1 720		21,85
			1 720	21,85
			1 720	21,85
28/03/2025	11:28:41,107	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	11:28:37,345	50		21,89
			50	21,89
			50	21,89
28/03/2025	11:27:07,424	50		21,90
			50	21,90
			50	21,90
28/03/2025	11:26:28,595	1 200		21,92
			1 200	21,92
			1 200	21,92
28/03/2025	11:26:26,886	1		21,93
			1	21,93
			1	21,93
28/03/2025	11:25:48,108	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:25:46,962	100		21,92
			100	21,92
			100	21,92
28/03/2025	11:23:45,253	500		21,95
			500	21,95
			500	21,95
28/03/2025	11:23:36,549	75		21,95
			75	21,95
			75	21,95
28/03/2025	11:23:28,476	1 200		21,96
			1 200	21,96
			1 200	21,96
28/03/2025	11:22:36,027	200		21,98
			200	21,98
			200	21,98
28/03/2025	11:22:21,876	248		21,97
			248	21,97
			248	21,97
28/03/2025	11:21:14,948	50		21,96
			50	21,96
			50	21,96
28/03/2025	11:20:27,735	100		21,94
			100	21,94
			100	21,94
28/03/2025	11:20:20,270	200		21,95
			200	21,95
			200	21,95
28/03/2025	11:18:40,608	2		21,95
			2	21,95
			2	21,95
28/03/2025	11:18:12,921	300		21,96
			300	21,96
			300	21,96
28/03/2025	11:17:54,788	60		21,94
			60	21,94
			60	21,94
28/03/2025	11:17:28,277	500		21,94
			500	21,94
			500	21,94
28/03/2025	11:17:02,153	25		21,94
			25	21,94
			25	21,94
28/03/2025	11:17:00,663	120		21,93
			120	21,93
			120	21,93
28/03/2025	11:17:00,588	400		21,94
			400	21,94
			400	21,94
28/03/2025	11:16:00,580	968		21,92
			968	21,92
			968	21,92
28/03/2025	11:15:46,195	6		21,94
			6	21,94
			6	21,94
28/03/2025	11:15:10,057	20		21,93
			20	21,93
			20	21,93
28/03/2025	11:14:51,094	500		21,92
			500	21,92
			500	21,92
28/03/2025	11:12:54,581	100		21,90
			100	21,90
			100	21,90
28/03/2025	11:11:42,495	100		21,86
			100	21,86
			100	21,86
28/03/2025	11:11:17,903	62		21,85
			62	21,85
			62	21,85
28/03/2025	11:11:08,706	46		21,85
			46	21,85
			46	21,85
28/03/2025	11:11:00,607	250		21,84
			250	21,84
			250	21,84
28/03/2025	11:10:55,155	100		21,84
			100	21,84
			100	21,84
28/03/2025	11:10:53,461	100		21,84
			100	21,84
			100	21,84
28/03/2025	11:10:03,068	40		21,82
			40	21,82
			40	21,82
28/03/2025	11:09:26,936	100		21,80
			100	21,80
			100	21,80
28/03/2025	11:08:38,747	1 100		21,77
			1 100	21,77
			1 100	21,77
28/03/2025	11:07:15,367	1 000		21,73
			1 000	21,73
			1 000	21,73
28/03/2025	11:07:14,492	462		21,74
			462	21,74
			100	21,74
			159	21,74
			103	21,74
			100	21,74
28/03/2025	11:07:13,408	800		21,75
			500	21,75
			800	21,75
			300	21,75
28/03/2025	11:07:13,367	1 158		21,78
			1 158	21,78
			68	21,78
			1 090	21,78
28/03/2025	11:07:08,551	1 200		21,78
			1 200	21,78
			1 200	21,78
28/03/2025	11:07:08,479	55		21,78
			55	21,78
			55	21,78
28/03/2025	11:07:08,460	5 035		21,78
			5 000	21,78
			500	21,78
			4 535	21,78
			35	21,78
28/03/2025	11:06:50,382	1 200		21,79
			1 200	21,79
			1 200	21,79
28/03/2025	11:06:10,003	430		21,80
			430	21,80
			430	21,80
28/03/2025	11:04:58,533	250		21,83
			250	21,83
			250	21,83
28/03/2025	11:04:35,891	462		21,80
			100	21,80
			100	21,80
			362	21,80
			362	21,80
28/03/2025	11:03:39,530	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	11:03:22,103	30		21,82
			30	21,82
			30	21,82
28/03/2025	11:03:11,484	200		21,82
			200	21,82
			200	21,82
28/03/2025	11:03:11,296	1 500		21,81
			50	21,81
			1 500	21,81
			184	21,81
			800	21,81
			366	21,81
			100	21,81
28/03/2025	11:02:21,759	1 200		21,87
			1 200	21,87
			1 200	21,87
28/03/2025	11:01:27,827	1 000		21,87
			1 000	21,87
			1 000	21,87
28/03/2025	11:00:44,195	11		21,88
			11	21,88
			11	21,88
28/03/2025	10:59:08,529	500		21,84
			500	21,84
			500	21,84
28/03/2025	10:58:25,615	1 000		21,84
			1 000	21,84
			1 000	21,84
28/03/2025	10:57:49,181	37		21,84
			37	21,84
			37	21,84
28/03/2025	10:57:45,377	100		21,84
			100	21,84
			100	21,84
28/03/2025	10:57:15,691	172		21,83
			172	21,83
			172	21,83
28/03/2025	10:56:52,762	450		21,85
			450	21,85
			450	21,85
28/03/2025	10:56:41,130	50		21,85
			50	21,85
			50	21,85
28/03/2025	10:56:13,447	442		21,82
			442	21,82
			442	21,82
28/03/2025	10:55:49,329	125		21,81
			125	21,81
			125	21,81
28/03/2025	10:55:43,878	500		21,80
			500	21,80
			500	21,80
28/03/2025	10:55:37,224	1 000		21,80
			1 000	21,80
			1 000	21,80
28/03/2025	10:55:17,363	850		21,80
			100	21,80
			350	21,80
			100	21,80
			200	21,80
			100	21,80
			850	21,80
28/03/2025	10:55:06,655	3		21,81
			3	21,81
			3	21,81
28/03/2025	10:54:39,143	2		21,82
			2	21,82
			2	21,82
28/03/2025	10:54:35,231	200		21,82
			200	21,82
			200	21,82
28/03/2025	10:54:18,486	101		21,84
			101	21,84
			101	21,84
28/03/2025	10:53:57,437	25		21,84
			25	21,84
			25	21,84
28/03/2025	10:53:35,862	211		21,83
			211	21,83
			211	21,83
28/03/2025	10:53:13,461	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	10:53:07,980	110		21,83
			110	21,83
			110	21,83
28/03/2025	10:52:22,742	100		21,85
			100	21,85
			100	21,85
28/03/2025	10:52:02,381	100		21,86
			100	21,86
			100	21,86
28/03/2025	10:52:02,222	100		21,86
			100	21,86
			100	21,86
28/03/2025	10:51:27,072	101		21,86
			101	21,86
			101	21,86
28/03/2025	10:50:12,220	1 000		21,83
			1 000	21,83
			1 000	21,83
28/03/2025	10:50:04,577	500		21,81
			500	21,81
			500	21,81
28/03/2025	10:49:42,294	4		21,81
			4	21,81
			4	21,81
28/03/2025	10:49:23,519	140		21,81
			140	21,81
			140	21,81
28/03/2025	10:49:10,406	114		21,81
			114	21,81
			114	21,81
28/03/2025	10:49:01,913	7		21,81
			7	21,81
			7	21,81
28/03/2025	10:48:58,121	350		21,81
			350	21,81
			350	21,81
28/03/2025	10:48:42,023	480		21,81
			480	21,81
			300	21,81
			180	21,81
28/03/2025	10:48:35,956	9 500		21,83
			3 008	21,83
			9 300	21,83
			2 992	21,83
			3 500	21,83
			100	21,83
			100	21,83
28/03/2025	10:47:54,364	800		21,85
			800	21,85
			100	21,85
			700	21,85
28/03/2025	10:47:12,337	800		21,86
			800	21,86
			800	21,86
28/03/2025	10:46:59,835	40		21,87
			40	21,87
			40	21,87
28/03/2025	10:46:51,639	3 500		21,86
			3 500	21,86
			3 500	21,86
28/03/2025	10:46:38,975	1 500		21,87
			300	21,87
			1 500	21,87
			1 200	21,87
28/03/2025	10:46:16,685	230		21,91
			230	21,91
			230	21,91
28/03/2025	10:44:10,508	250		21,90
			250	21,90
			250	21,90
28/03/2025	10:43:58,417	100		21,91
			100	21,91
			100	21,91
28/03/2025	10:43:34,858	20		21,90
			10	21,90
			10	21,90
			20	21,90
28/03/2025	10:43:25,035	20		21,91
			20	21,91
			20	21,91
28/03/2025	10:43:21,823	20		21,91
			20	21,91
			20	21,91
28/03/2025	10:43:11,066	1 000		21,91
			1 000	21,91
			1 000	21,91
28/03/2025	10:41:32,719	150		21,94
			150	21,94
			150	21,94
28/03/2025	10:41:22,212	3		21,95
			3	21,95
			3	21,95
28/03/2025	10:41:19,524	80		21,94
			80	21,94
			80	21,94
28/03/2025	10:40:57,836	500		21,94
			500	21,94
			500	21,94
28/03/2025	10:40:37,200	300		21,94
			300	21,94
			300	21,94
28/03/2025	10:39:39,159	3		21,91
			3	21,91
			3	21,91
28/03/2025	10:39:19,384	50		21,94
			50	21,94
			50	21,94
28/03/2025	10:39:06,526	3		21,94
			3	21,94
			3	21,94
28/03/2025	10:39:01,084	10		21,97
			10	21,97
			10	21,97
28/03/2025	10:38:00,007	50		21,97
			50	21,97
			50	21,97
28/03/2025	10:37:07,432	25		21,98
			25	21,98
			25	21,98
28/03/2025	10:36:22,029	750		21,99
			750	21,99
			750	21,99
28/03/2025	10:36:07,098	340		21,98
			340	21,98
			340	21,98
28/03/2025	10:34:54,371	1 200		21,98
			1 200	21,98
			1 200	21,98
28/03/2025	10:34:26,042	188		21,96
			188	21,96
			188	21,96
28/03/2025	10:34:07,392	430		21,94
			430	21,94
			430	21,94
28/03/2025	10:32:30,099	100		21,94
			100	21,94
			100	21,94
28/03/2025	10:32:26,672	320		21,94
			320	21,94
			320	21,94
28/03/2025	10:32:07,579	30		21,93
			30	21,93
			30	21,93
28/03/2025	10:28:28,531	13		21,90
			13	21,90
			13	21,90
28/03/2025	10:28:21,237	250		21,90
			250	21,90
			250	21,90
28/03/2025	10:28:06,746	900		21,89
			900	21,89
			900	21,89
28/03/2025	10:27:55,087	326		21,89
			326	21,89
			326	21,89
28/03/2025	10:27:30,449	250		21,91
			250	21,91
			250	21,91
28/03/2025	10:27:02,903	13 800		21,86
			183	21,86
			200	21,86
			13 417	21,86
			13 800	21,86
28/03/2025	10:26:51,247	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	10:25:55,068	25		21,91
			25	21,91
			25	21,91
28/03/2025	10:24:36,637	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	10:23:55,605	100		21,94
			100	21,94
			100	21,94
28/03/2025	10:23:29,950	750		21,90
			750	21,90
			750	21,90
28/03/2025	10:23:04,530	900		21,89
			900	21,89
			900	21,89
28/03/2025	10:23:04,340	500		21,90
			300	21,90
			500	21,90
			200	21,90
28/03/2025	10:22:28,090	10		21,94
			10	21,94
			10	21,94
28/03/2025	10:22:13,127	455		21,95
			455	21,95
			455	21,95
28/03/2025	10:22:02,444	350		21,95
			350	21,95
			350	21,95
28/03/2025	10:21:56,985	2		21,96
			2	21,96
			2	21,96
28/03/2025	10:21:13,741	300		21,96
			300	21,96
			300	21,96
28/03/2025	10:20:50,392	500		21,99
			500	21,99
			500	21,99
28/03/2025	10:19:45,998	350		21,99
			350	21,99
			350	21,99
28/03/2025	10:19:15,621	100		21,99
			100	21,99
			100	21,99
28/03/2025	10:18:43,851	20		21,98
			20	21,98
			20	21,98
28/03/2025	10:18:41,557	200		21,98
			200	21,98
			200	21,98
28/03/2025	10:17:56,158	1 200		21,98
			1 200	21,98
			1 200	21,98
28/03/2025	10:16:53,633	200		21,97
			200	21,97
			200	21,97
28/03/2025	10:15:01,896	800		21,94
			800	21,94
			800	21,94
28/03/2025	10:14:40,041	606		21,92
			606	21,92
			606	21,92
28/03/2025	10:14:17,388	150		21,93
			150	21,93
			150	21,93
28/03/2025	10:14:14,147	820		21,92
			820	21,92
			820	21,92
28/03/2025	10:13:56,631	270		21,92
			270	21,92
			270	21,92
28/03/2025	10:13:43,362	1 000		21,94
			1 000	21,94
			1 000	21,94
28/03/2025	10:13:38,765	1 000		21,94
			1 000	21,94
			1 000	21,94
28/03/2025	10:13:18,815	385		21,94
			385	21,94
			385	21,94
28/03/2025	10:13:13,556	200		21,95
			200	21,95
			200	21,95
28/03/2025	10:13:04,978	400		21,96
			400	21,96
			400	21,96
28/03/2025	10:12:36,889	100		21,93
			100	21,93
			100	21,93
28/03/2025	10:12:01,812	1 000		21,90
			1 000	21,90
			1 000	21,90
28/03/2025	10:11:35,839	4		21,90
			4	21,90
			4	21,90
28/03/2025	10:09:56,680	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	10:09:44,489	50		21,83
			50	21,83
			50	21,83
28/03/2025	10:08:39,220	82		21,85
			82	21,85
			82	21,85
28/03/2025	10:08:02,943	560		21,80
			560	21,80
			160	21,80
			400	21,80
28/03/2025	10:07:24,213	1 200		21,82
			1 200	21,82
			1 200	21,82
28/03/2025	10:06:56,710	100		21,82
			100	21,82
			100	21,82
28/03/2025	10:06:31,317	5		21,83
			5	21,83
			5	21,83
28/03/2025	10:06:25,230	200		21,82
			200	21,82
			200	21,82
28/03/2025	10:06:14,068	1 000		21,84
			1 000	21,84
			1 000	21,84
28/03/2025	10:06:13,013	200		21,84
			200	21,84
			200	21,84
28/03/2025	10:05:04,095	1 000		21,81
			1 000	21,81
			1 000	21,81
28/03/2025	10:04:57,221	1 200		21,81
			1 200	21,81
			1 200	21,81
28/03/2025	10:04:54,587	30		21,81
			30	21,81
			30	21,81
28/03/2025	10:04:53,478	130		21,81
			130	21,81
			130	21,81
28/03/2025	10:04:21,071	1 200		21,81
			1 200	21,81
			1 200	21,81
28/03/2025	10:04:11,715	12 800		21,83
			12 800	21,83
			12 800	21,83
28/03/2025	10:04:03,326	1 200		21,80
			1 200	21,80
			1 200	21,80
28/03/2025	10:04:00,527	50		21,82
			50	21,82
			50	21,82
28/03/2025	10:03:26,910	100		21,83
			100	21,83
			100	21,83
28/03/2025	10:03:21,720	100		21,84
			100	21,84
			100	21,84
28/03/2025	10:03:19,473	200		21,84
			200	21,84
			200	21,84
28/03/2025	10:03:17,937	200		21,84
			200	21,84
			200	21,84
28/03/2025	10:02:52,029	1 000		21,83
			1 000	21,83
			1 000	21,83
28/03/2025	10:02:14,042	100		21,83
			100	21,83
			100	21,83
28/03/2025	10:01:58,136	240		21,85
			240	21,85
			240	21,85
28/03/2025	10:01:53,769	200		21,86
			200	21,86
			200	21,86
28/03/2025	10:01:49,105	155		21,85
			155	21,85
			155	21,85
28/03/2025	10:01:43,417	75		21,85
			75	21,85
			75	21,85
28/03/2025	10:01:33,988	290		21,86
			290	21,86
			290	21,86
28/03/2025	10:01:27,467	100		21,86
			100	21,86
			100	21,86
28/03/2025	10:01:22,567	9		21,85
			9	21,85
			9	21,85
28/03/2025	10:01:19,382	1 800		21,87
			1 800	21,87
			1 800	21,87
28/03/2025	10:01:08,630	800		21,86
			800	21,86
			800	21,86
28/03/2025	10:01:07,547	1 200		21,84
			800	21,84
			1 200	21,84
			400	21,84
28/03/2025	10:00:57,605	1 200		21,84
			1 200	21,84
			1 200	21,84
28/03/2025	10:00:45,358	100		21,80
			100	21,80
			100	21,80
28/03/2025	10:00:37,451	5 052		21,80
			150	21,80
			550	21,80
			100	21,80
			100	21,80
			1 000	21,80
			80	21,80
			2 572	21,80
			4 115	21,80
			500	21,80
			937	21,80
28/03/2025	10:00:29,605	1 200		21,86
			1 200	21,86
			1 200	21,86
28/03/2025	10:00:22,933	1 200		21,86
			1 200	21,86
			1 200	21,86
28/03/2025	09:58:21,135	99		21,88
			99	21,88
			99	21,88
28/03/2025	09:58:00,375	1 200		21,88
			1 200	21,88
			1 200	21,88
28/03/2025	09:57:44,710	600		21,88
			600	21,88
			600	21,88
28/03/2025	09:57:30,925	50		21,86
			50	21,86
			50	21,86
28/03/2025	09:57:10,902	50		21,86
			50	21,86
			50	21,86
28/03/2025	09:57:06,038	26		21,87
			26	21,87
			26	21,87
28/03/2025	09:56:53,520	15		21,87
			15	21,87
			15	21,87
28/03/2025	09:56:49,610	500		21,88
			500	21,88
			500	21,88
28/03/2025	09:56:42,284	400		21,88
			400	21,88
			400	21,88
28/03/2025	09:56:38,419	40		21,87
			40	21,87
			40	21,87
28/03/2025	09:56:24,310	100		21,87
			100	21,87
			100	21,87
28/03/2025	09:56:20,026	91		21,87
			91	21,87
			91	21,87
28/03/2025	09:56:09,598	120		21,88
			120	21,88
			120	21,88
28/03/2025	09:56:04,200	187		21,89
			187	21,89
			187	21,89
28/03/2025	09:56:02,627	4		21,89
			4	21,89
			4	21,89
28/03/2025	09:55:45,892	175		21,88
			175	21,88
			175	21,88
28/03/2025	09:54:39,581	100		21,94
			100	21,94
			100	21,94
28/03/2025	09:54:30,166	92		21,94
			92	21,94
			92	21,94
28/03/2025	09:54:22,604	500		21,93
			500	21,93
			500	21,93
28/03/2025	09:54:11,575	500		21,95
			500	21,95
			500	21,95
28/03/2025	09:54:07,465	350		21,94
			350	21,94
			350	21,94
28/03/2025	09:53:59,029	135		21,95
			135	21,95
			135	21,95
28/03/2025	09:53:19,119	50		21,91
			50	21,91
			50	21,91
28/03/2025	09:52:59,190	50		21,92
			50	21,92
			50	21,92
28/03/2025	09:52:47,734	2		21,92
			2	21,92
			2	21,92
28/03/2025	09:52:21,851	1 000		21,93
			1 000	21,93
			1 000	21,93
28/03/2025	09:52:15,360	1 300		21,90
			1 200	21,90
			100	21,90
			1 300	21,90
28/03/2025	09:52:08,235	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	09:51:56,571	205		21,89
			205	21,89
			205	21,89
28/03/2025	09:51:46,719	210		21,90
			210	21,90
			210	21,90
28/03/2025	09:51:42,899	300		21,90
			300	21,90
			300	21,90
28/03/2025	09:51:17,501	700		21,89
			700	21,89
			700	21,89
28/03/2025	09:51:04,275	150		21,90
			150	21,90
			150	21,90
28/03/2025	09:50:42,648	155		21,90
			100	21,90
			30	21,90
			155	21,90
			25	21,90
28/03/2025	09:50:23,046	25		21,93
			25	21,93
			25	21,93
28/03/2025	09:50:10,792	194		21,96
			194	21,96
			194	21,96
28/03/2025	09:49:33,923	183		21,99
			183	21,99
			183	21,99
28/03/2025	09:48:45,931	4		21,95
			4	21,95
			4	21,95
28/03/2025	09:48:27,642	545		21,95
			545	21,95
			545	21,95
28/03/2025	09:47:29,844	118		21,95
			118	21,95
			118	21,95
28/03/2025	09:46:45,671	50		21,98
			50	21,98
			50	21,98
28/03/2025	09:46:21,588	300		21,98
			300	21,98
			300	21,98
28/03/2025	09:46:06,923	10		21,99
			10	21,99
			10	21,99
28/03/2025	09:45:15,497	150		21,99
			150	21,99
			150	21,99
28/03/2025	09:45:07,008	1		21,99
			1	21,99
			1	21,99
28/03/2025	09:44:55,412	2		22,00
			2	22,00
			2	22,00
28/03/2025	09:44:29,064	1 000		22,00
			1 000	22,00
			1 000	22,00
28/03/2025	09:44:10,263	1 200		22,00
			1 200	22,00
			1 200	22,00
28/03/2025	09:44:06,587	200		22,00
			200	22,00
			200	22,00
28/03/2025	09:43:51,448	800		21,99
			800	21,99
			800	21,99
28/03/2025	09:43:26,556	50		21,97
			50	21,97
			50	21,97
28/03/2025	09:43:21,672	100		21,96
			100	21,96
			100	21,96
28/03/2025	09:43:05,042	200		21,96
			200	21,96
			200	21,96
28/03/2025	09:43:04,969	800		21,96
			800	21,96
			800	21,96
28/03/2025	09:43:03,470	200		21,96
			200	21,96
			200	21,96
28/03/2025	09:42:39,007	30		21,95
			30	21,95
			30	21,95
28/03/2025	09:41:36,631	64		21,98
			64	21,98
			64	21,98
28/03/2025	09:41:23,535	300		21,95
			300	21,95
			300	21,95
28/03/2025	09:40:49,285	1 200		21,97
			1 200	21,97
			1 200	21,97
28/03/2025	09:40:25,709	20		22,00
			20	22,00
			20	22,00
28/03/2025	09:40:22,761	425		21,99
			425	21,99
			425	21,99
28/03/2025	09:40:21,580	200		22,00
			200	22,00
			180	22,00
			20	22,00
28/03/2025	09:40:01,162	1 200		21,97
			1 200	21,97
			1 200	21,97
28/03/2025	09:39:40,748	1		21,95
			1	21,95
			1	21,95
28/03/2025	09:38:57,502	1 000		21,90
			1 000	21,90
			1 000	21,90
28/03/2025	09:38:50,590	100		21,91
			100	21,91
			100	21,91
28/03/2025	09:38:38,260	400		21,90
			400	21,90
			400	21,90
28/03/2025	09:37:50,515	200		21,94
			200	21,94
			200	21,94
28/03/2025	09:37:50,314	800		21,93
			800	21,93
			800	21,93
28/03/2025	09:37:30,897	100		21,91
			100	21,91
			100	21,91
28/03/2025	09:37:27,444	100		21,92
			100	21,92
			100	21,92
28/03/2025	09:37:00,527	725		21,87
			500	21,87
			725	21,87
			225	21,87
28/03/2025	09:36:19,520	50		21,91
			50	21,91
			50	21,91
28/03/2025	09:36:01,540	550		21,90
			300	21,90
			550	21,90
			250	21,90
28/03/2025	09:35:53,049	1 000		21,90
			1 000	21,90
			1 000	21,90
28/03/2025	09:35:40,403	800		21,91
			800	21,91
			800	21,91
28/03/2025	09:35:15,180	1 200		21,91
			1 200	21,91
			1 200	21,91
28/03/2025	09:35:03,797	250		21,88
			250	21,88
			250	21,88
28/03/2025	09:34:57,789	100		21,89
			100	21,89
			100	21,89
28/03/2025	09:34:16,021	25		21,92
			25	21,92
			25	21,92
28/03/2025	09:33:50,133	228		21,94
			228	21,94
			228	21,94
28/03/2025	09:33:46,103	240		21,93
			240	21,93
			240	21,93
28/03/2025	09:33:42,735	500		21,93
			500	21,93
			500	21,93
28/03/2025	09:33:07,610	300		21,93
			300	21,93
			300	21,93
28/03/2025	09:33:00,089	399		21,92
			399	21,92
			399	21,92
28/03/2025	09:32:55,830	500		21,94
			500	21,94
			500	21,94
28/03/2025	09:32:44,469	91		21,94
			91	21,94
			91	21,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 327,50
Vente: 1 328,00
Volume: 38 356
-0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 11:47:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)