Tradegate Exchange

Rheinmetall AG

3617

2534

557,60

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:59:55,366	3		557,60
			3	557,60
			3	557,60
14/08/2024	21:59:55,342	8		557,00
			8	557,00
			8	557,00
14/08/2024	21:59:15,284	4		557,60
			4	557,60
			4	557,60
14/08/2024	21:58:47,137	2		558,60
			2	558,60
			2	558,60
14/08/2024	21:57:27,464	1		558,40
			1	558,40
			1	558,40
14/08/2024	21:56:50,590	3		558,40
			3	558,40
			3	558,40
14/08/2024	21:56:18,531	141		558,40
			141	558,40
			141	558,40
14/08/2024	21:55:16,475	34		557,60
			34	557,60
			34	557,60
14/08/2024	21:53:19,409	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:53:16,853	5		558,20
			5	558,20
			5	558,20
14/08/2024	21:52:36,120	5		558,20
			5	558,20
			5	558,20
14/08/2024	21:52:18,417	10		558,00
			10	558,00
			10	558,00
14/08/2024	21:51:41,238	5		558,20
			5	558,20
			5	558,20
14/08/2024	21:50:02,095	37		558,20
			37	558,20
			29	558,20
			8	558,20
14/08/2024	21:49:52,841	50		558,20
			50	558,20
			50	558,20
14/08/2024	21:48:43,645	5		558,20
			5	558,20
			5	558,20
14/08/2024	21:48:18,977	1		557,60
			1	557,60
			1	557,60
14/08/2024	21:45:27,974	4		557,60
			4	557,60
			4	557,60
14/08/2024	21:45:09,793	2		558,00
			2	558,00
			2	558,00
14/08/2024	21:45:09,122	20		558,20
			20	558,20
			20	558,20
14/08/2024	21:45:08,996	7		558,20
			7	558,20
			7	558,20
14/08/2024	21:45:06,569	9		558,00
			9	558,00
			9	558,00
14/08/2024	21:44:59,792	30		558,00
			30	558,00
			30	558,00
14/08/2024	21:42:58,438	15		558,00
			15	558,00
			15	558,00
14/08/2024	21:42:16,232	15		558,20
			15	558,20
			15	558,20
14/08/2024	21:37:14,855	3		558,20
			3	558,20
			3	558,20
14/08/2024	21:37:04,880	2		558,00
			2	558,00
			2	558,00
14/08/2024	21:35:22,775	1		558,00
			1	558,00
			1	558,00
14/08/2024	21:34:18,307	69		558,20
			30	558,20
			69	558,20
			39	558,20
14/08/2024	21:33:59,815	6		558,00
			6	558,00
			6	558,00
14/08/2024	21:31:42,469	2		558,20
			2	558,20
			2	558,20
14/08/2024	21:31:41,328	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:30:52,947	4		558,20
			4	558,20
			4	558,20
14/08/2024	21:30:47,747	20		558,20
			20	558,20
			20	558,20
14/08/2024	21:29:58,642	450		558,20
			450	558,20
			102	558,20
			149	558,20
			87	558,20
			100	558,20
			7	558,20
			5	558,20
14/08/2024	21:29:38,644	50		557,80
			50	557,80
			50	557,80
14/08/2024	21:28:02,718	6		557,80
			6	557,80
			6	557,80
14/08/2024	21:27:39,276	2		557,20
			2	557,20
			2	557,20
14/08/2024	21:27:24,549	7		557,80
			7	557,80
			7	557,80
14/08/2024	21:26:42,984	4		557,80
			4	557,80
			4	557,80
14/08/2024	21:25:21,887	10		557,80
			10	557,80
			10	557,80
14/08/2024	21:23:05,867	2		557,20
			2	557,20
			2	557,20
14/08/2024	21:22:53,759	352		557,80
			339	557,80
			13	557,80
			352	557,80
14/08/2024	21:22:11,968	7		557,20
			7	557,20
			7	557,20
14/08/2024	21:21:50,528	25		557,60
			25	557,60
			25	557,60
14/08/2024	21:20:53,084	1		557,60
			1	557,60
			1	557,60
14/08/2024	21:19:35,964	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:17:02,032	3		557,60
			3	557,60
			3	557,60
14/08/2024	21:15:55,568	20		557,60
			20	557,60
			20	557,60
14/08/2024	21:15:14,093	4		557,60
			4	557,60
			4	557,60
14/08/2024	21:14:53,958	10		557,60
			10	557,60
			10	557,60
14/08/2024	21:14:33,047	8		557,60
			8	557,60
			8	557,60
14/08/2024	21:13:42,416	6		557,20
			6	557,20
			6	557,20
14/08/2024	21:13:11,477	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:12:29,970	20		557,20
			20	557,20
			20	557,20
14/08/2024	21:12:20,344	11		557,60
			11	557,60
			11	557,60
14/08/2024	21:12:08,584	4		557,60
			4	557,60
			4	557,60
14/08/2024	21:11:12,090	3		557,60
			3	557,60
			3	557,60
14/08/2024	21:10:30,034	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:10:11,469	11		557,60
			11	557,60
			11	557,60
14/08/2024	21:09:04,974	10		557,80
			10	557,80
			10	557,80
14/08/2024	21:08:42,936	10		557,80
			10	557,80
			10	557,80
14/08/2024	21:07:02,435	10		557,80
			10	557,80
			10	557,80
14/08/2024	21:06:11,322	1		557,80
			1	557,80
			1	557,80
14/08/2024	21:05:00,699	8		557,80
			8	557,80
			8	557,80
14/08/2024	21:04:41,116	85		557,60
			85	557,60
			85	557,60
14/08/2024	21:04:40,856	8		557,80
			8	557,80
			8	557,80
14/08/2024	21:03:44,304	2		557,80
			2	557,80
			2	557,80
14/08/2024	21:02:55,488	9		557,80
			9	557,80
			9	557,80
14/08/2024	21:02:04,482	2		557,60
			2	557,60
			2	557,60
14/08/2024	21:02:02,882	2		558,00
			2	558,00
			2	558,00
14/08/2024	21:02:01,815	5		557,80
			5	557,80
			5	557,80
14/08/2024	21:01:25,219	10		558,00
			10	558,00
			10	558,00
14/08/2024	20:59:45,088	1		558,00
			1	558,00
			1	558,00
14/08/2024	20:59:36,563	1		557,60
			1	557,60
			1	557,60
14/08/2024	20:59:24,591	50		557,80
			50	557,80
			50	557,80
14/08/2024	20:57:29,228	4		557,80
			4	557,80
			4	557,80
14/08/2024	20:57:20,035	20		557,80
			20	557,80
			20	557,80
14/08/2024	20:56:54,770	2		557,80
			2	557,80
			2	557,80
14/08/2024	20:56:36,415	1		557,60
			1	557,60
			1	557,60
14/08/2024	20:54:38,799	15		557,80
			15	557,80
			15	557,80
14/08/2024	20:53:00,944	6		557,80
			6	557,80
			6	557,80
14/08/2024	20:51:00,608	3		557,00
			3	557,00
			3	557,00
14/08/2024	20:50:47,003	1		557,80
			1	557,80
			1	557,80
14/08/2024	20:49:58,385	1		558,00
			1	558,00
			1	558,00
14/08/2024	20:49:40,399	207		557,80
			207	557,80
			207	557,80
14/08/2024	20:49:28,603	50		558,00
			50	558,00
			50	558,00
14/08/2024	20:47:50,090	5		558,00
			5	558,00
			5	558,00
14/08/2024	20:47:00,640	15		557,60
			15	557,60
			15	557,60
14/08/2024	20:46:39,043	20		558,00
			8	558,00
			1	558,00
			11	558,00
			20	558,00
14/08/2024	20:45:31,553	89		557,80
			39	557,80
			89	557,80
			50	557,80
14/08/2024	20:45:21,897	2		558,20
			1	558,20
			1	558,20
			1	558,20
			1	558,20
14/08/2024	20:43:32,306	50		558,20
			50	558,20
			50	558,20
14/08/2024	20:41:07,669	32		558,20
			32	558,20
			32	558,20
14/08/2024	20:40:56,776	1		558,40
			1	558,40
			1	558,40
14/08/2024	20:38:55,294	10		558,20
			10	558,20
			10	558,20
14/08/2024	20:38:48,617	6		558,40
			6	558,40
			6	558,40
14/08/2024	20:38:08,984	2		558,40
			2	558,40
			2	558,40
14/08/2024	20:37:11,900	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:36:13,750	40		558,20
			40	558,20
			40	558,20
14/08/2024	20:35:46,264	50		558,20
			50	558,20
			50	558,20
14/08/2024	20:35:46,206	93		558,00
			93	558,00
			93	558,00
14/08/2024	20:34:43,559	1		558,00
			1	558,00
			1	558,00
14/08/2024	20:34:42,608	2		558,00
			2	558,00
			2	558,00
14/08/2024	20:31:51,535	4		557,60
			4	557,60
			4	557,60
14/08/2024	20:31:46,539	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:31:24,692	2		557,60
			2	557,60
			2	557,60
14/08/2024	20:30:32,038	36		557,60
			36	557,60
			36	557,60
14/08/2024	20:30:08,904	2		557,60
			2	557,60
			2	557,60
14/08/2024	20:30:01,432	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:30:01,097	10		557,60
			10	557,60
			10	557,60
14/08/2024	20:29:35,126	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:29:23,758	9		558,20
			9	558,20
			9	558,20
14/08/2024	20:29:08,515	6		558,20
			6	558,20
			6	558,20
14/08/2024	20:28:09,008	21		557,00
			5	557,00
			15	557,00
			1	557,00
			21	557,00
14/08/2024	20:27:52,456	6		557,00
			6	557,00
			6	557,00
14/08/2024	20:25:49,300	25		557,60
			25	557,60
			25	557,60
14/08/2024	20:25:42,412	3		557,60
			3	557,60
			3	557,60
14/08/2024	20:25:06,912	78		557,60
			78	557,60
			35	557,60
			43	557,60
14/08/2024	20:24:46,750	50		558,20
			50	558,20
			50	558,20
14/08/2024	20:24:06,552	8		558,20
			8	558,20
			8	558,20
14/08/2024	20:22:43,306	1		557,60
			1	557,60
			1	557,60
14/08/2024	20:21:53,857	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:21:50,432	8		557,60
			8	557,60
			8	557,60
14/08/2024	20:21:34,292	5		558,20
			5	558,20
			5	558,20
14/08/2024	20:20:14,273	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:19:49,042	8		557,60
			8	557,60
			8	557,60
14/08/2024	20:15:54,811	50		558,20
			50	558,20
			50	558,20
14/08/2024	20:15:51,399	4		558,20
			4	558,20
			4	558,20
14/08/2024	20:14:33,892	17		558,20
			17	558,20
			17	558,20
14/08/2024	20:14:22,488	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:13:54,293	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:13:30,935	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:12:58,843	2		557,60
			2	557,60
			2	557,60
14/08/2024	20:12:06,795	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:12:01,751	50		558,20
			50	558,20
			50	558,20
14/08/2024	20:11:33,224	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:10:03,518	7		557,60
			7	557,60
			7	557,60
14/08/2024	20:10:02,317	3		557,60
			3	557,60
			3	557,60
14/08/2024	20:09:52,853	1		557,60
			1	557,60
			1	557,60
14/08/2024	20:09:45,814	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:09:04,028	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:08:41,132	2		558,20
			2	558,20
			2	558,20
14/08/2024	20:08:32,181	5		558,20
			5	558,20
			5	558,20
14/08/2024	20:08:15,593	10		558,20
			3	558,20
			7	558,20
			10	558,20
14/08/2024	20:08:11,086	3		558,20
			3	558,20
			3	558,20
14/08/2024	20:08:06,075	20		557,60
			20	557,60
			20	557,60
14/08/2024	20:07:55,095	20		558,20
			20	558,20
			20	558,20
14/08/2024	20:07:03,909	70		558,20
			70	558,20
			70	558,20
14/08/2024	20:06:27,452	10		558,20
			10	558,20
			4	558,20
			6	558,20
14/08/2024	20:04:18,096	10		557,00
			10	557,00
			10	557,00
14/08/2024	20:04:13,029	45		557,00
			33	557,00
			45	557,00
			12	557,00
14/08/2024	20:03:26,489	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:03:12,449	6		558,20
			6	558,20
			6	558,20
14/08/2024	20:02:41,282	4		557,60
			4	557,60
			4	557,60
14/08/2024	20:01:50,800	19		557,60
			19	557,60
			19	557,60
14/08/2024	20:01:30,793	4		557,60
			4	557,60
			4	557,60
14/08/2024	20:01:27,141	2		558,20
			2	558,20
			2	558,20
14/08/2024	20:01:26,163	5		558,20
			5	558,20
			5	558,20
14/08/2024	20:01:02,462	1		558,20
			1	558,20
			1	558,20
14/08/2024	20:00:28,485	30		557,80
			30	557,80
			30	557,80
14/08/2024	20:00:00,525	10		557,80
			10	557,80
			10	557,80
14/08/2024	19:59:15,436	1		558,20
			1	558,20
			1	558,20
14/08/2024	19:58:55,919	5		558,20
			5	558,20
			5	558,20
14/08/2024	19:58:48,880	3		558,20
			3	558,20
			3	558,20
14/08/2024	19:58:37,349	5		557,40
			5	557,40
			5	557,40
14/08/2024	19:58:28,344	4		558,20
			4	558,20
			4	558,20
14/08/2024	19:57:30,454	480		557,20
			480	557,20
			480	557,20
14/08/2024	19:57:29,779	40		557,00
			40	557,00
			40	557,00
14/08/2024	19:57:26,212	4		557,00
			4	557,00
			4	557,00
14/08/2024	19:57:20,433	7		556,60
			7	556,60
			7	556,60
14/08/2024	19:56:47,114	50		557,00
			50	557,00
			50	557,00
14/08/2024	19:56:03,835	1		557,00
			1	557,00
			1	557,00
14/08/2024	19:55:34,726	2		557,00
			2	557,00
			2	557,00
14/08/2024	19:54:32,312	50		557,00
			50	557,00
			50	557,00
14/08/2024	19:54:29,575	30		557,00
			30	557,00
			30	557,00
14/08/2024	19:52:35,351	2		557,00
			2	557,00
			2	557,00
14/08/2024	19:51:59,159	15		556,60
			15	556,60
			15	556,60
14/08/2024	19:51:38,976	2		557,00
			2	557,00
			2	557,00
14/08/2024	19:51:07,813	24		556,60
			24	556,60
			24	556,60
14/08/2024	19:50:02,031	1		557,00
			1	557,00
			1	557,00
14/08/2024	19:50:00,420	10		557,00
			10	557,00
			10	557,00
14/08/2024	19:49:47,717	20		557,00
			20	557,00
			20	557,00
14/08/2024	19:49:46,852	15		556,60
			15	556,60
			15	556,60
14/08/2024	19:48:14,987	35		557,00
			35	557,00
			35	557,00
14/08/2024	19:47:25,903	1		557,00
			1	557,00
			1	557,00
14/08/2024	19:47:09,796	1		556,80
			1	556,80
			1	556,80
14/08/2024	19:46:54,679	25		557,00
			25	557,00
			25	557,00
14/08/2024	19:45:35,736	35		557,00
			35	557,00
			35	557,00
14/08/2024	19:44:45,077	35		557,00
			35	557,00
			35	557,00
14/08/2024	19:44:20,360	5		557,00
			5	557,00
			5	557,00
14/08/2024	19:43:11,999	6		556,40
			6	556,40
			6	556,40
14/08/2024	19:42:41,337	30		556,40
			30	556,40
			30	556,40
14/08/2024	19:42:25,935	50		556,40
			50	556,40
			50	556,40
14/08/2024	19:40:39,400	1		557,00
			1	557,00
			1	557,00
14/08/2024	19:40:33,157	50		557,00
			50	557,00
			50	557,00
14/08/2024	19:40:31,483	50		557,00
			49	557,00
			50	557,00
			1	557,00
14/08/2024	19:40:00,921	66		557,00
			50	557,00
			66	557,00
			16	557,00
14/08/2024	19:39:34,306	50		557,00
			50	557,00
			50	557,00
14/08/2024	19:39:27,263	488		557,00
			50	557,00
			30	557,00
			488	557,00
			408	557,00
14/08/2024	19:39:20,760	120		557,20
			50	557,20
			70	557,20
			120	557,20
14/08/2024	19:38:33,783	50		557,20
			50	557,20
			50	557,20
14/08/2024	19:37:27,640	9		557,20
			9	557,20
			9	557,20
14/08/2024	19:36:48,586	1		557,20
			1	557,20
			1	557,20
14/08/2024	19:36:01,251	10		557,20
			5	557,20
			10	557,20
			5	557,20
14/08/2024	19:35:58,731	1		558,20
			1	558,20
			1	558,20
14/08/2024	19:33:00,090	1		558,20
			1	558,20
			1	558,20
14/08/2024	19:32:32,102	10		558,20
			10	558,20
			10	558,20
14/08/2024	19:32:22,043	2		558,20
			2	558,20
			2	558,20
14/08/2024	19:31:35,934	2		558,20
			2	558,20
			2	558,20
14/08/2024	19:30:44,560	4		558,40
			4	558,40
			4	558,40
14/08/2024	19:29:19,222	1		558,40
			1	558,40
			1	558,40
14/08/2024	19:29:02,102	2		557,20
			2	557,20
			2	557,20
14/08/2024	19:28:57,841	50		557,20
			50	557,20
			50	557,20
14/08/2024	19:28:44,156	20		558,40
			20	558,40
			20	558,40
14/08/2024	19:28:23,819	96		557,40
			96	557,40
			96	557,40
14/08/2024	19:28:09,718	50		557,20
			50	557,20
			50	557,20
14/08/2024	19:28:07,728	50		557,20
			41	557,20
			50	557,20
			9	557,20
14/08/2024	19:27:27,107	20		558,40
			20	558,40
			20	558,40
14/08/2024	19:27:03,004	2		558,40
			2	558,40
			2	558,40
14/08/2024	19:26:56,732	10		558,40
			10	558,40
			10	558,40
14/08/2024	19:26:06,032	2		558,40
			2	558,40
			2	558,40
14/08/2024	19:25:32,041	500		557,60
			500	557,60
			500	557,60
14/08/2024	19:25:26,499	2		557,00
			2	557,00
			2	557,00
14/08/2024	19:25:24,834	5		557,40
			5	557,40
			5	557,40
14/08/2024	19:25:09,525	1		558,40
			1	558,40
			1	558,40
14/08/2024	19:24:16,806	20		557,20
			20	557,20
			20	557,20
14/08/2024	19:23:44,830	5		557,20
			3	557,20
			2	557,20
			5	557,20
14/08/2024	19:23:00,431	20		558,40
			20	558,40
			20	558,40
14/08/2024	19:22:23,371	52		558,00
			52	558,00
			52	558,00
14/08/2024	19:22:18,790	2		557,80
			2	557,80
			2	557,80
14/08/2024	19:22:16,041	150		558,40
			128	558,40
			22	558,40
			150	558,40
14/08/2024	19:22:12,438	50		558,20
			50	558,20
			50	558,20
14/08/2024	19:22:05,268	63		558,20
			5	558,20
			63	558,20
			8	558,20
			50	558,20
14/08/2024	19:20:14,718	10		558,00
			10	558,00
			10	558,00
14/08/2024	19:20:04,563	208		558,00
			200	558,00
			12	558,00
			3	558,00
			5	558,00
			196	558,00
14/08/2024	19:19:57,302	54		557,80
			4	557,80
			50	557,80
			54	557,80
14/08/2024	19:19:46,637	6		557,80
			6	557,80
			6	557,80
14/08/2024	19:19:07,997	10		557,20
			10	557,20
			5	557,20
			5	557,20
14/08/2024	19:19:01,190	18		557,80
			18	557,80
			18	557,80
14/08/2024	19:17:23,860	1		557,80
			1	557,80
			1	557,80
14/08/2024	19:16:19,180	1		557,60
			1	557,60
			1	557,60
14/08/2024	19:15:30,987	1		557,80
			1	557,80
			1	557,80
14/08/2024	19:15:18,348	1		557,60
			1	557,60
			1	557,60
14/08/2024	19:14:59,758	1		557,60
			1	557,60
			1	557,60
14/08/2024	19:13:15,643	3		557,80
			3	557,80
			3	557,80
14/08/2024	19:10:49,870	60		557,80
			60	557,80
			10	557,80
			50	557,80
14/08/2024	19:10:40,247	3		557,80
			3	557,80
			3	557,80
14/08/2024	19:09:00,699	3		557,60
			3	557,60
			3	557,60
14/08/2024	19:08:56,896	1		557,80
			1	557,80
			1	557,80
14/08/2024	19:08:20,528	1		557,80
			1	557,80
			1	557,80
14/08/2024	19:07:54,095	30		557,60
			30	557,60
			30	557,60
14/08/2024	19:04:19,484	4		557,20
			4	557,20
			4	557,20
14/08/2024	19:03:57,708	5		557,60
			5	557,60
			5	557,60
14/08/2024	19:03:05,193	3		557,60
			3	557,60
			3	557,60
14/08/2024	19:00:53,271	40		557,80
			40	557,80
			40	557,80
14/08/2024	19:00:52,633	50		557,80
			50	557,80
			50	557,80
14/08/2024	19:00:32,972	50		557,80
			50	557,80
			50	557,80
14/08/2024	18:59:30,860	10		557,80
			10	557,80
			10	557,80
14/08/2024	18:57:23,294	6		557,60
			6	557,60
			6	557,60
14/08/2024	18:57:15,536	20		557,60
			20	557,60
			20	557,60
14/08/2024	18:56:40,134	1		557,80
			1	557,80
			1	557,80
14/08/2024	18:56:29,628	20		557,60
			20	557,60
			20	557,60
14/08/2024	18:56:05,062	1		557,60
			1	557,60
			1	557,60
14/08/2024	18:54:56,164	6		557,80
			6	557,80
			6	557,80
14/08/2024	18:53:41,318	5		557,80
			5	557,80
			5	557,80
14/08/2024	18:53:39,891	1		557,80
			1	557,80
			1	557,80
14/08/2024	18:53:28,893	6		557,20
			6	557,20
			6	557,20
14/08/2024	18:53:28,755	4		557,20
			4	557,20
			4	557,20
14/08/2024	18:52:49,825	50		557,80
			50	557,80
			50	557,80
14/08/2024	18:52:45,281	1		557,20
			1	557,20
			1	557,20
14/08/2024	18:52:17,886	10		557,80
			10	557,80
			10	557,80
14/08/2024	18:51:21,025	9		557,80
			9	557,80
			9	557,80
14/08/2024	18:51:19,222	35		557,80
			35	557,80
			35	557,80
14/08/2024	18:51:18,700	10		557,20
			10	557,20
			10	557,20
14/08/2024	18:49:51,344	20		557,80
			20	557,80
			20	557,80
14/08/2024	18:49:41,224	3		557,20
			3	557,20
			3	557,20
14/08/2024	18:49:20,634	50		557,20
			50	557,20
			50	557,20
14/08/2024	18:48:56,326	1		557,20
			1	557,20
			1	557,20
14/08/2024	18:48:49,071	8		557,80
			8	557,80
			8	557,80
14/08/2024	18:46:16,157	5		558,40
			5	558,40
			5	558,40
14/08/2024	18:46:08,338	4		557,20
			4	557,20
			4	557,20
14/08/2024	18:45:54,772	3		557,20
			3	557,20
			3	557,20
14/08/2024	18:44:31,366	2		558,40
			2	558,40
			2	558,40
14/08/2024	18:43:41,950	10		558,40
			10	558,40
			10	558,40
14/08/2024	18:43:35,120	50		557,20
			6	557,20
			44	557,20
			50	557,20
14/08/2024	18:43:22,223	1		557,20
			1	557,20
			1	557,20
14/08/2024	18:43:10,802	10		558,00
			10	558,00
			10	558,00
14/08/2024	18:42:23,890	1		558,40
			1	558,40
			1	558,40
14/08/2024	18:42:06,735	1		557,20
			1	557,20
			1	557,20
14/08/2024	18:41:03,521	4		557,60
			4	557,60
			4	557,60
14/08/2024	18:40:52,096	3		558,40
			3	558,40
			3	558,40
14/08/2024	18:40:17,693	36		558,40
			36	558,40
			36	558,40
14/08/2024	18:38:27,850	1		557,80
			1	557,80
			1	557,80
14/08/2024	18:37:50,570	1		558,40
			1	558,40
			1	558,40
14/08/2024	18:37:25,960	104		558,20
			104	558,20
			104	558,20
14/08/2024	18:36:44,645	9		558,40
			9	558,40
			9	558,40
14/08/2024	18:36:30,795	3		558,20
			3	558,20
			3	558,20
14/08/2024	18:36:24,027	1		558,40
			1	558,40
			1	558,40
14/08/2024	18:36:21,580	10		558,20
			10	558,20
			10	558,20
14/08/2024	18:36:17,086	1		558,40
			1	558,40
			1	558,40
14/08/2024	18:36:12,851	1		558,40
			1	558,40
			1	558,40
14/08/2024	18:35:01,502	7		557,40
			7	557,40
			7	557,40
14/08/2024	18:33:34,265	50		557,40
			50	557,40
			40	557,40
			10	557,40
14/08/2024	18:33:25,588	16		558,40
			16	558,40
			16	558,40
14/08/2024	18:33:16,897	13		558,40
			13	558,40
			13	558,40
14/08/2024	18:32:40,161	4		558,40
			4	558,40
			4	558,40
14/08/2024	18:31:59,312	2		558,40
			2	558,40
			2	558,40
14/08/2024	18:31:25,385	50		557,20
			50	557,20
			50	557,20
14/08/2024	18:31:05,900	50		557,20
			50	557,20
			50	557,20
14/08/2024	18:30:57,704	403		558,20
			403	558,20
			140	558,20
			8	558,20
			99	558,20
			100	558,20
			6	558,20
			50	558,20
14/08/2024	18:30:49,643	5		557,80
			5	557,80
			5	557,80
14/08/2024	18:30:37,697	50		557,80
			50	557,80
			50	557,80
14/08/2024	18:30:17,268	10		557,20
			10	557,20
			10	557,20
14/08/2024	18:30:17,216	5		557,80
			5	557,80
			5	557,80
14/08/2024	18:30:03,952	10		557,20
			10	557,20
			10	557,20
14/08/2024	18:29:44,858	1		557,80
			1	557,80
			1	557,80
14/08/2024	18:29:04,156	5		557,80
			5	557,80
			5	557,80
14/08/2024	18:27:42,261	50		557,80
			50	557,80
			50	557,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)