Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1846

1342

20,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	17:43:39,112	100		20,98
			100	20,98
			100	20,98
31.03.2025	17:43:26,320	30		20,96
			30	20,96
			30	20,96
31.03.2025	17:42:40,423	100		20,98
			100	20,98
			100	20,98
31.03.2025	17:42:31,947	100		20,98
			100	20,98
			100	20,98
31.03.2025	17:42:03,959	230		20,96
			230	20,96
			230	20,96
31.03.2025	17:41:15,384	550		20,96
			550	20,96
			550	20,96
31.03.2025	17:40:34,991	50		20,99
			50	20,99
			50	20,99
31.03.2025	17:40:20,064	130		20,99
			130	20,99
			130	20,99
31.03.2025	17:40:04,022	1		20,96
			1	20,96
			1	20,96
31.03.2025	17:39:21,820	240		20,99
			240	20,99
			240	20,99
31.03.2025	17:39:01,193	300		20,96
			300	20,96
			300	20,96
31.03.2025	17:38:52,244	100		20,99
			100	20,99
			100	20,99
31.03.2025	17:37:29,947	100		20,96
			100	20,96
			100	20,96
31.03.2025	17:37:22,998	48		20,99
			48	20,99
			48	20,99
31.03.2025	17:37:11,630	335		20,96
			335	20,96
			335	20,96
31.03.2025	17:36:56,639	800		20,96
			800	20,96
			800	20,96
31.03.2025	17:36:22,269	826		20,94
			30	20,94
			826	20,94
			60	20,94
			500	20,94
			4	20,94
			200	20,94
			32	20,94
31.03.2025	17:29:59,574	55		20,90
			55	20,90
			55	20,90
31.03.2025	17:29:26,661	20		20,92
			20	20,92
			20	20,92
31.03.2025	17:29:00,871	1 200		20,92
			1 200	20,92
			1 200	20,92
31.03.2025	17:28:54,920	100		20,91
			100	20,91
			100	20,91
31.03.2025	17:27:12,232	144		20,94
			144	20,94
			144	20,94
31.03.2025	17:26:31,848	900		20,93
			900	20,93
			900	20,93
31.03.2025	17:25:54,203	100		20,94
			100	20,94
			100	20,94
31.03.2025	17:25:50,172	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	17:25:49,915	1 000		20,93
			1 000	20,93
			1 000	20,93
31.03.2025	17:25:34,163	350		20,93
			350	20,93
			350	20,93
31.03.2025	17:25:15,956	220		20,93
			220	20,93
			220	20,93
31.03.2025	17:24:41,562	48		20,91
			48	20,91
			48	20,91
31.03.2025	17:24:33,046	50		20,92
			50	20,92
			50	20,92
31.03.2025	17:24:30,773	500		20,93
			500	20,93
			500	20,93
31.03.2025	17:24:18,161	920		20,92
			920	20,92
			920	20,92
31.03.2025	17:23:51,886	85		20,92
			85	20,92
			85	20,92
31.03.2025	17:22:49,405	2		20,92
			2	20,92
			2	20,92
31.03.2025	17:22:35,658	1 200		20,91
			1 200	20,91
			1 200	20,91
31.03.2025	17:21:54,313	200		20,91
			200	20,91
			200	20,91
31.03.2025	17:21:49,918	250		20,90
			250	20,90
			250	20,90
31.03.2025	17:20:56,881	50		20,90
			50	20,90
			50	20,90
31.03.2025	17:20:17,963	955		20,90
			955	20,90
			955	20,90
31.03.2025	17:20:13,164	1 200		20,90
			1 200	20,90
			1 200	20,90
31.03.2025	17:20:05,759	1 200		20,90
			1 200	20,90
			1 200	20,90
31.03.2025	17:19:15,280	1 200		20,90
			1 200	20,90
			1 200	20,90
31.03.2025	17:19:13,466	500		20,89
			500	20,89
			500	20,89
31.03.2025	17:18:55,870	1		20,90
			1	20,90
			1	20,90
31.03.2025	17:17:52,962	200		20,89
			200	20,89
			200	20,89
31.03.2025	17:17:07,660	300		20,91
			300	20,91
			300	20,91
31.03.2025	17:16:47,773	150		20,90
			150	20,90
			150	20,90
31.03.2025	17:15:56,210	1 200		20,91
			1 200	20,91
			1 200	20,91
31.03.2025	17:13:49,768	1 000		20,90
			1 000	20,90
			1 000	20,90
31.03.2025	17:13:28,773	140		20,90
			140	20,90
			140	20,90
31.03.2025	17:12:57,197	30		20,94
			30	20,94
			30	20,94
31.03.2025	17:12:54,343	70		20,93
			70	20,93
			70	20,93
31.03.2025	17:12:52,637	515		20,93
			515	20,93
			515	20,93
31.03.2025	17:12:22,402	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	17:12:13,591	100		20,93
			100	20,93
			100	20,93
31.03.2025	17:11:03,161	1 160		20,90
			1 160	20,90
			1 160	20,90
31.03.2025	17:10:43,803	1 340		20,90
			140	20,90
			1 340	20,90
			1 200	20,90
31.03.2025	17:10:37,440	100		20,91
			100	20,91
			100	20,91
31.03.2025	17:09:32,171	800		20,91
			800	20,91
			800	20,91
31.03.2025	17:09:12,307	153		20,92
			153	20,92
			153	20,92
31.03.2025	17:09:08,589	50		20,91
			50	20,91
			50	20,91
31.03.2025	17:09:02,545	300		20,91
			300	20,91
			300	20,91
31.03.2025	17:08:59,097	600		20,92
			600	20,92
			600	20,92
31.03.2025	17:08:14,213	100		20,92
			100	20,92
			100	20,92
31.03.2025	17:07:06,962	250		20,93
			250	20,93
			250	20,93
31.03.2025	17:04:54,318	100		20,91
			100	20,91
			100	20,91
31.03.2025	17:04:05,738	200		20,91
			200	20,91
			200	20,91
31.03.2025	17:03:11,519	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	17:02:25,682	100		20,94
			100	20,94
			100	20,94
31.03.2025	17:01:11,187	20		20,94
			20	20,94
			20	20,94
31.03.2025	17:01:02,114	30		20,94
			30	20,94
			30	20,94
31.03.2025	17:00:15,936	72		20,92
			72	20,92
			72	20,92
31.03.2025	16:59:56,637	48		20,92
			48	20,92
			48	20,92
31.03.2025	16:59:36,851	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	16:59:32,284	200		20,92
			200	20,92
			200	20,92
31.03.2025	16:59:19,310	1 000		20,92
			1 000	20,92
			1 000	20,92
31.03.2025	16:58:05,497	400		20,92
			400	20,92
			400	20,92
31.03.2025	16:57:18,924	800		20,95
			800	20,95
			800	20,95
31.03.2025	16:57:13,238	1 200		20,95
			1 200	20,95
			1 200	20,95
31.03.2025	16:57:07,183	600		20,95
			509	20,95
			91	20,95
			500	20,95
			100	20,95
31.03.2025	16:56:58,961	800		20,95
			800	20,95
			800	20,95
31.03.2025	16:55:53,427	250		20,95
			250	20,95
			250	20,95
31.03.2025	16:54:44,859	300		20,97
			300	20,97
			300	20,97
31.03.2025	16:54:09,334	500		20,95
			500	20,95
			500	20,95
31.03.2025	16:53:10,726	300		20,97
			300	20,97
			300	20,97
31.03.2025	16:53:10,069	1 200		20,97
			1 200	20,97
			1 200	20,97
31.03.2025	16:53:02,342	1 200		20,97
			1 200	20,97
			1 200	20,97
31.03.2025	16:51:46,415	400		20,98
			400	20,98
			400	20,98
31.03.2025	16:51:44,305	129		20,98
			129	20,98
			129	20,98
31.03.2025	16:51:24,684	650		20,98
			650	20,98
			650	20,98
31.03.2025	16:50:36,940	500		20,98
			500	20,98
			500	20,98
31.03.2025	16:49:34,776	1 000		20,96
			1 000	20,96
			1 000	20,96
31.03.2025	16:48:27,123	150		20,97
			150	20,97
			150	20,97
31.03.2025	16:47:15,220	40		21,00
			40	21,00
			40	21,00
31.03.2025	16:47:12,276	25		20,99
			25	20,99
			25	20,99
31.03.2025	16:46:20,914	1 000		20,98
			1 000	20,98
			1 000	20,98
31.03.2025	16:46:19,543	1 200		20,98
			1 200	20,98
			1 200	20,98
31.03.2025	16:46:12,385	1 200		20,98
			1 200	20,98
			1 200	20,98
31.03.2025	16:45:56,895	1 200		20,98
			1 200	20,98
			1 200	20,98
31.03.2025	16:45:48,307	1		21,00
			1	21,00
			1	21,00
31.03.2025	16:43:38,749	1 200		21,00
			1 200	21,00
			1 200	21,00
31.03.2025	16:43:34,228	40		20,99
			40	20,99
			40	20,99
31.03.2025	16:42:47,113	100		21,01
			100	21,01
			100	21,01
31.03.2025	16:41:29,366	200		21,02
			200	21,02
			200	21,02
31.03.2025	16:41:28,236	350		21,02
			350	21,02
			350	21,02
31.03.2025	16:41:15,708	200		21,02
			200	21,02
			200	21,02
31.03.2025	16:41:12,942	30		21,02
			30	21,02
			30	21,02
31.03.2025	16:41:08,636	800		21,01
			800	21,01
			775	21,01
			25	21,01
31.03.2025	16:40:47,330	1 200		21,01
			1 200	21,01
			1 200	21,01
31.03.2025	16:40:43,172	100		21,01
			100	21,01
			100	21,01
31.03.2025	16:40:36,683	500		21,00
			500	21,00
			500	21,00
31.03.2025	16:40:30,643	800		21,01
			800	21,01
			800	21,01
31.03.2025	16:39:58,840	100		21,03
			100	21,03
			100	21,03
31.03.2025	16:39:38,784	100		21,01
			100	21,01
			100	21,01
31.03.2025	16:38:51,190	100		21,02
			100	21,02
			100	21,02
31.03.2025	16:38:45,955	1 200		21,02
			1 200	21,02
			1 200	21,02
31.03.2025	16:38:45,881	1 200		21,02
			1 200	21,02
			1 200	21,02
31.03.2025	16:38:43,369	950		21,03
			950	21,03
			950	21,03
31.03.2025	16:38:35,975	30		21,03
			30	21,03
			30	21,03
31.03.2025	16:38:35,901	1		21,03
			1	21,03
			1	21,03
31.03.2025	16:38:16,030	300		21,02
			300	21,02
			300	21,02
31.03.2025	16:37:16,534	1 200		20,96
			1 200	20,96
			1 200	20,96
31.03.2025	16:36:20,831	1 400		20,96
			200	20,96
			1 400	20,96
			1 200	20,96
31.03.2025	16:36:15,296	1 200		20,96
			1 200	20,96
			1 200	20,96
31.03.2025	16:35:45,906	150		20,97
			150	20,97
			150	20,97
31.03.2025	16:34:41,880	100		20,98
			100	20,98
			100	20,98
31.03.2025	16:34:38,600	550		20,99
			550	20,99
			550	20,99
31.03.2025	16:34:24,136	100		21,00
			100	21,00
			100	21,00
31.03.2025	16:34:15,589	300		20,99
			300	20,99
			300	20,99
31.03.2025	16:34:00,432	1 200		20,98
			1 200	20,98
			1 200	20,98
31.03.2025	16:32:43,724	25		20,94
			25	20,94
			25	20,94
31.03.2025	16:31:30,418	280		20,94
			280	20,94
			280	20,94
31.03.2025	16:31:06,117	3		20,95
			3	20,95
			3	20,95
31.03.2025	16:30:50,436	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	16:30:04,818	200		20,90
			200	20,90
			200	20,90
31.03.2025	16:29:21,018	350		20,91
			350	20,91
			350	20,91
31.03.2025	16:28:48,175	48		20,92
			48	20,92
			48	20,92
31.03.2025	16:28:06,026	22		20,93
			22	20,93
			22	20,93
31.03.2025	16:28:01,052	500		20,92
			485	20,92
			15	20,92
			500	20,92
31.03.2025	16:27:39,240	1 000		20,93
			1 000	20,93
			1 000	20,93
31.03.2025	16:27:08,453	400		20,94
			300	20,94
			400	20,94
			100	20,94
31.03.2025	16:27:02,949	150		20,95
			150	20,95
			150	20,95
31.03.2025	16:26:28,624	600		20,95
			600	20,95
			600	20,95
31.03.2025	16:25:38,216	70		20,97
			70	20,97
			70	20,97
31.03.2025	16:24:33,723	2		20,99
			2	20,99
			2	20,99
31.03.2025	16:23:09,818	1 000		20,98
			1 000	20,98
			1 000	20,98
31.03.2025	16:22:43,164	20		20,98
			20	20,98
			20	20,98
31.03.2025	16:22:06,869	15		21,00
			15	21,00
			15	21,00
31.03.2025	16:20:40,343	85		21,01
			85	21,01
			85	21,01
31.03.2025	16:19:52,675	5		21,02
			5	21,02
			5	21,02
31.03.2025	16:19:20,320	100		21,02
			100	21,02
			100	21,02
31.03.2025	16:17:55,726	300		21,02
			300	21,02
			300	21,02
31.03.2025	16:17:23,423	100		21,02
			100	21,02
			100	21,02
31.03.2025	16:17:11,079	1 000		21,01
			1 000	21,01
			1 000	21,01
31.03.2025	16:16:52,072	56		21,02
			56	21,02
			56	21,02
31.03.2025	16:14:31,145	1 000		21,03
			1 000	21,03
			1 000	21,03
31.03.2025	16:13:53,952	800		21,03
			800	21,03
			800	21,03
31.03.2025	16:13:04,897	493		21,03
			493	21,03
			493	21,03
31.03.2025	16:12:17,660	1 000		21,04
			1 000	21,04
			1 000	21,04
31.03.2025	16:12:00,832	620		21,04
			620	21,04
			620	21,04
31.03.2025	16:11:37,931	582		21,04
			582	21,04
			582	21,04
31.03.2025	16:11:18,674	1 200		21,04
			1 200	21,04
			1 200	21,04
31.03.2025	16:10:59,844	60		21,05
			60	21,05
			60	21,05
31.03.2025	16:10:54,919	200		21,04
			200	21,04
			200	21,04
31.03.2025	16:10:51,690	1 200		21,05
			1 200	21,05
			1 200	21,05
31.03.2025	16:10:08,963	500		21,03
			500	21,03
			500	21,03
31.03.2025	16:09:29,630	15		21,03
			15	21,03
			15	21,03
31.03.2025	16:09:00,507	95		21,03
			95	21,03
			95	21,03
31.03.2025	16:08:06,694	50		21,01
			50	21,01
			50	21,01
31.03.2025	16:07:49,491	1 200		21,02
			1 200	21,02
			1 200	21,02
31.03.2025	16:07:26,239	2		21,02
			2	21,02
			2	21,02
31.03.2025	16:06:19,539	100		21,03
			100	21,03
			100	21,03
31.03.2025	16:05:46,260	250		21,05
			250	21,05
			250	21,05
31.03.2025	16:04:33,669	1 200		21,05
			1 200	21,05
			1 200	21,05
31.03.2025	16:04:15,557	40		21,03
			40	21,03
			40	21,03
31.03.2025	16:04:04,759	600		21,03
			600	21,03
			600	21,03
31.03.2025	16:03:55,493	5		21,06
			5	21,06
			5	21,06
31.03.2025	16:03:03,793	700		21,06
			700	21,06
			700	21,06
31.03.2025	16:01:34,197	28		21,12
			28	21,12
			28	21,12
31.03.2025	16:01:23,614	7		21,11
			7	21,11
			7	21,11
31.03.2025	16:00:19,701	24		21,10
			24	21,10
			24	21,10
31.03.2025	16:00:13,641	5		21,11
			5	21,11
			5	21,11
31.03.2025	15:58:24,102	1 200		21,13
			1 200	21,13
			1 200	21,13
31.03.2025	15:58:04,408	204		21,09
			204	21,09
			204	21,09
31.03.2025	15:56:56,003	20		21,07
			20	21,07
			20	21,07
31.03.2025	15:56:20,895	2		21,09
			2	21,09
			2	21,09
31.03.2025	15:55:48,855	600		21,10
			600	21,10
			600	21,10
31.03.2025	15:55:34,484	1		21,07
			1	21,07
			1	21,07
31.03.2025	15:55:22,633	1 000		21,07
			1 000	21,07
			1 000	21,07
31.03.2025	15:55:10,602	50		21,06
			50	21,06
			50	21,06
31.03.2025	15:54:37,152	15		21,06
			15	21,06
			15	21,06
31.03.2025	15:54:08,241	5		21,06
			5	21,06
			5	21,06
31.03.2025	15:53:56,962	3		21,05
			3	21,05
			3	21,05
31.03.2025	15:53:14,548	590		21,00
			590	21,00
			590	21,00
31.03.2025	15:53:06,608	3		21,02
			3	21,02
			3	21,02
31.03.2025	15:50:38,677	115		21,01
			115	21,01
			115	21,01
31.03.2025	15:50:27,962	500		21,00
			500	21,00
			500	21,00
31.03.2025	15:50:27,910	50		20,99
			50	20,99
			50	20,99
31.03.2025	15:49:37,529	1 200		20,99
			1 200	20,99
			1 200	20,99
31.03.2025	15:48:47,655	100		20,96
			100	20,96
			100	20,96
31.03.2025	15:47:46,514	46		20,96
			46	20,96
			46	20,96
31.03.2025	15:47:28,952	22		20,98
			22	20,98
			22	20,98
31.03.2025	15:46:09,749	1 200		20,95
			1 200	20,95
			1 200	20,95
31.03.2025	15:46:07,368	1		20,95
			1	20,95
			1	20,95
31.03.2025	15:45:57,793	9		20,94
			9	20,94
			9	20,94
31.03.2025	15:45:32,977	1 000		20,96
			1 000	20,96
			1 000	20,96
31.03.2025	15:43:55,853	400		20,98
			400	20,98
			400	20,98
31.03.2025	15:43:12,518	205		20,98
			205	20,98
			205	20,98
31.03.2025	15:43:03,144	80		20,99
			80	20,99
			80	20,99
31.03.2025	15:42:48,039	800		20,97
			800	20,97
			800	20,97
31.03.2025	15:41:10,493	40		20,98
			40	20,98
			40	20,98
31.03.2025	15:40:50,145	50		20,96
			50	20,96
			50	20,96
31.03.2025	15:38:00,354	11		21,05
			11	21,05
			11	21,05
31.03.2025	15:37:19,445	475		21,07
			475	21,07
			475	21,07
31.03.2025	15:35:45,668	700		21,05
			700	21,05
			700	21,05
31.03.2025	15:33:27,087	500		21,04
			500	21,04
			500	21,04
31.03.2025	15:33:04,105	500		21,07
			500	21,07
			500	21,07
31.03.2025	15:33:03,825	500		21,08
			500	21,08
			500	21,08
31.03.2025	15:32:39,010	2 520		21,10
			1 320	21,10
			2 520	21,10
			1 200	21,10
31.03.2025	15:30:55,684	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	15:30:37,146	280		21,10
			280	21,10
			280	21,10
31.03.2025	15:30:08,231	9		21,13
			9	21,13
			9	21,13
31.03.2025	15:29:01,283	1 200		21,11
			1 200	21,11
			1 200	21,11
31.03.2025	15:27:34,128	8		21,09
			8	21,09
			8	21,09
31.03.2025	15:27:18,143	897		21,08
			897	21,08
			897	21,08
31.03.2025	15:27:13,915	50		21,09
			50	21,09
			50	21,09
31.03.2025	15:26:01,312	1 200		21,12
			1 200	21,12
			1 200	21,12
31.03.2025	15:24:50,260	200		21,11
			200	21,11
			200	21,11
31.03.2025	15:24:47,610	50		21,12
			50	21,12
			50	21,12
31.03.2025	15:24:37,705	1		21,13
			1	21,13
			1	21,13
31.03.2025	15:24:31,971	120		21,12
			120	21,12
			120	21,12
31.03.2025	15:23:39,305	1 600		21,13
			1 600	21,13
			1 600	21,13
31.03.2025	15:23:32,926	1 200		21,11
			1 200	21,11
			1 200	21,11
31.03.2025	15:23:28,863	1 200		21,11
			1 200	21,11
			1 200	21,11
31.03.2025	15:23:17,849	1 000		21,10
			1 000	21,10
			1 000	21,10
31.03.2025	15:23:01,066	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	15:21:37,524	119		21,13
			119	21,13
			119	21,13
31.03.2025	15:19:52,762	100		21,16
			100	21,16
			100	21,16
31.03.2025	15:18:53,637	299		21,17
			299	21,17
			299	21,17
31.03.2025	15:18:51,162	1 200		21,17
			1 200	21,17
			1 200	21,17
31.03.2025	15:18:42,929	1 200		21,17
			1 200	21,17
			1 200	21,17
31.03.2025	15:18:36,498	3		21,17
			3	21,17
			3	21,17
31.03.2025	15:18:34,643	11		21,17
			11	21,17
			11	21,17
31.03.2025	15:18:23,003	1		21,18
			1	21,18
			1	21,18
31.03.2025	15:18:09,910	45		21,18
			45	21,18
			45	21,18
31.03.2025	15:17:11,412	2		21,17
			2	21,17
			2	21,17
31.03.2025	15:16:32,798	8		21,15
			8	21,15
			8	21,15
31.03.2025	15:16:22,433	1		21,15
			1	21,15
			1	21,15
31.03.2025	15:13:42,603	800		21,14
			800	21,14
			800	21,14
31.03.2025	15:12:57,137	250		21,13
			250	21,13
			250	21,13
31.03.2025	15:11:45,919	100		21,14
			100	21,14
			100	21,14
31.03.2025	15:10:39,636	300		21,14
			300	21,14
			300	21,14
31.03.2025	15:10:32,348	1 200		21,14
			1 200	21,14
			1 200	21,14
31.03.2025	15:10:06,720	350		21,14
			350	21,14
			350	21,14
31.03.2025	15:09:40,867	18		21,13
			18	21,13
			18	21,13
31.03.2025	15:09:16,326	75		21,13
			75	21,13
			75	21,13
31.03.2025	15:07:32,346	800		21,14
			800	21,14
			800	21,14
31.03.2025	15:07:08,117	225		21,13
			225	21,13
			225	21,13
31.03.2025	15:06:57,093	9		21,12
			9	21,12
			9	21,12
31.03.2025	15:06:27,534	5		21,10
			5	21,10
			5	21,10
31.03.2025	15:05:40,167	100		21,11
			100	21,11
			100	21,11
31.03.2025	15:05:36,550	4		21,11
			4	21,11
			4	21,11
31.03.2025	15:05:20,822	120		21,09
			120	21,09
			120	21,09
31.03.2025	15:04:59,984	1		21,12
			1	21,12
			1	21,12
31.03.2025	15:04:50,369	80		21,10
			80	21,10
			80	21,10
31.03.2025	15:04:15,620	200		21,12
			200	21,12
			200	21,12
31.03.2025	15:03:29,724	250		21,12
			250	21,12
			250	21,12
31.03.2025	15:02:31,776	200		21,12
			200	21,12
			200	21,12
31.03.2025	15:01:54,495	5		21,14
			5	21,14
			5	21,14
31.03.2025	15:00:50,373	156		21,15
			156	21,15
			156	21,15
31.03.2025	15:00:47,825	475		21,15
			475	21,15
			475	21,15
31.03.2025	15:00:46,755	1 200		21,15
			1 200	21,15
			1 200	21,15
31.03.2025	15:00:39,331	800		21,16
			800	21,16
			800	21,16
31.03.2025	15:00:19,167	2 359		21,15
			650	21,15
			2 339	21,15
			20	21,15
			799	21,15
			500	21,15
			10	21,15
			400	21,15
31.03.2025	14:59:51,192	1 200		21,14
			1 200	21,14
			1 200	21,14
31.03.2025	14:59:24,787	1		21,14
			1	21,14
			1	21,14
31.03.2025	14:59:12,651	200		21,12
			200	21,12
			200	21,12
31.03.2025	14:57:39,365	800		21,12
			800	21,12
			800	21,12
31.03.2025	14:57:32,864	95		21,11
			95	21,11
			95	21,11
31.03.2025	14:57:19,473	1		21,10
			1	21,10
			1	21,10
31.03.2025	14:57:17,718	48		21,09
			48	21,09
			48	21,09
31.03.2025	14:56:47,068	2 119		21,10
			2 119	21,10
			2 100	21,10
			19	21,10
31.03.2025	14:56:21,830	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	14:55:49,331	20		21,08
			20	21,08
			20	21,08
31.03.2025	14:55:05,153	506		21,09
			506	21,09
			506	21,09
31.03.2025	14:54:19,102	4		21,07
			4	21,07
			4	21,07
31.03.2025	14:53:49,912	149		21,09
			149	21,09
			149	21,09
31.03.2025	14:53:19,995	120		21,08
			120	21,08
			120	21,08
31.03.2025	14:53:14,877	1		21,09
			1	21,09
			1	21,09
31.03.2025	14:52:55,107	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	14:52:43,014	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	14:52:24,668	200		21,09
			200	21,09
			200	21,09
31.03.2025	14:51:57,758	100		21,11
			100	21,11
			100	21,11
31.03.2025	14:51:36,375	22		21,13
			22	21,13
			22	21,13
31.03.2025	14:51:31,507	500		21,12
			500	21,12
			500	21,12
31.03.2025	14:51:25,416	1 200		21,12
			400	21,12
			1 200	21,12
			800	21,12
31.03.2025	14:50:43,643	400		21,11
			400	21,11
			400	21,11
31.03.2025	14:49:21,182	70		21,09
			70	21,09
			70	21,09
31.03.2025	14:48:25,028	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	14:48:24,376	1 200		21,10
			1 200	21,10
			1 200	21,10
31.03.2025	14:47:30,478	400		21,13
			400	21,13
			400	21,13
31.03.2025	14:46:09,473	1 000		21,14
			1 000	21,14
			1 000	21,14
31.03.2025	14:46:06,453	1		21,15
			1	21,15
			1	21,15
31.03.2025	14:45:55,441	200		21,13
			200	21,13
			200	21,13
31.03.2025	14:45:50,034	1		21,13
			1	21,13
			1	21,13
31.03.2025	14:45:18,017	500		21,12
			500	21,12
			500	21,12
31.03.2025	14:45:13,894	500		21,13
			500	21,13
			500	21,13
31.03.2025	14:45:09,943	515		21,11
			515	21,11
			500	21,11
			15	21,11
31.03.2025	14:45:00,874	3 000		21,08
			500	21,08
			3 000	21,08
			2 500	21,08
31.03.2025	14:44:52,660	5 800		21,08
			5 800	21,08
			3 498	21,08
			2 302	21,08
31.03.2025	14:44:32,586	1 200		21,11
			1 200	21,11
			1 200	21,11
31.03.2025	14:44:24,223	100		21,11
			100	21,11
			100	21,11
31.03.2025	14:43:56,700	100		21,11
			100	21,11
			100	21,11
31.03.2025	14:43:49,745	45		21,10
			45	21,10
			45	21,10
31.03.2025	14:41:48,769	800		21,09
			800	21,09
			800	21,09
31.03.2025	14:41:33,531	2 200		21,08
			2 200	21,08
			2 200	21,08
31.03.2025	14:41:15,950	800		21,08
			800	21,08
			800	21,08
31.03.2025	14:41:15,379	685		21,08
			685	21,08
			685	21,08
31.03.2025	14:40:54,694	1		21,08
			1	21,08
			1	21,08
31.03.2025	14:40:04,966	9		21,09
			9	21,09
			9	21,09
31.03.2025	14:39:42,749	60		21,10
			60	21,10
			60	21,10
31.03.2025	14:39:30,157	730		21,06
			730	21,06
			730	21,06
31.03.2025	14:39:01,647	250		21,06
			250	21,06
			250	21,06
31.03.2025	14:38:27,036	505		21,07
			300	21,07
			131	21,07
			74	21,07
			500	21,07
			5	21,07
31.03.2025	14:36:22,649	1 200		21,02
			1 200	21,02
			1 200	21,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,36 / Ask: 97,40
Stückzahl: 669 658
-3,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 17:44:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung