Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1861
1933
108,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:23:34,651 | 1 | 108,522 | |
| 1 | 108,522 | |||
| 1 | 108,522 | |||
| 25.11.2024 | 17:22:53,372 | 10 | 108,548 | |
| 10 | 108,548 | |||
| 10 | 108,548 | |||
| 25.11.2024 | 17:22:52,698 | 2 | 108,548 | |
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 25.11.2024 | 17:22:07,557 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 17:21:30,921 | 17 | 108,512 | |
| 17 | 108,512 | |||
| 10 | 108,512 | |||
| 7 | 108,512 | |||
| 25.11.2024 | 17:21:30,866 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 25.11.2024 | 17:19:55,051 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 17:19:15,367 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 25.11.2024 | 17:17:04,872 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 25.11.2024 | 17:15:54,062 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 25.11.2024 | 17:15:21,862 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 17:15:04,181 | 19 | 108,464 | |
| 19 | 108,464 | |||
| 19 | 108,464 | |||
| 25.11.2024 | 17:14:13,862 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 17:13:58,868 | 10 | 108,436 | |
| 10 | 108,436 | |||
| 10 | 108,436 | |||
| 25.11.2024 | 17:13:49,374 | 7 | 108,442 | |
| 7 | 108,442 | |||
| 7 | 108,442 | |||
| 25.11.2024 | 17:13:24,306 | 93 | 108,448 | |
| 93 | 108,448 | |||
| 93 | 108,448 | |||
| 25.11.2024 | 17:13:07,670 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 17:13:07,150 | 6 | 108,448 | |
| 6 | 108,448 | |||
| 6 | 108,448 | |||
| 25.11.2024 | 17:12:55,666 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 25.11.2024 | 17:12:23,928 | 70 | 108,448 | |
| 70 | 108,448 | |||
| 70 | 108,448 | |||
| 25.11.2024 | 17:12:09,890 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 25.11.2024 | 17:12:05,510 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 25.11.2024 | 17:11:10,045 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 17:11:03,253 | 2 | 108,442 | |
| 2 | 108,442 | |||
| 2 | 108,442 | |||
| 25.11.2024 | 17:11:00,756 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 17:09:26,370 | 4 | 108,414 | |
| 4 | 108,414 | |||
| 4 | 108,414 | |||
| 25.11.2024 | 17:08:15,587 | 3 | 108,424 | |
| 3 | 108,424 | |||
| 3 | 108,424 | |||
| 25.11.2024 | 17:07:30,396 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:07:17,644 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:06:55,246 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 25.11.2024 | 17:06:52,747 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 17:05:38,958 | 2 | 108,418 | |
| 2 | 108,418 | |||
| 2 | 108,418 | |||
| 25.11.2024 | 17:05:37,964 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 25.11.2024 | 17:05:29,846 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 17:05:03,569 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 17:04:34,199 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 25.11.2024 | 17:03:21,849 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:01:44,747 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 25.11.2024 | 17:01:33,061 | 14 | 108,442 | |
| 14 | 108,442 | |||
| 14 | 108,442 | |||
| 25.11.2024 | 17:01:13,992 | 4 | 108,454 | |
| 4 | 108,454 | |||
| 4 | 108,454 | |||
| 25.11.2024 | 17:00:51,001 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 17:00:00,063 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 16:59:27,952 | 7 | 108,464 | |
| 7 | 108,464 | |||
| 7 | 108,464 | |||
| 25.11.2024 | 16:58:47,350 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 25.11.2024 | 16:57:54,070 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 25.11.2024 | 16:57:47,647 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 25.11.2024 | 16:57:13,484 | 38 | 108,40 | |
| 38 | 108,40 | |||
| 38 | 108,40 | |||
| 25.11.2024 | 16:57:13,146 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 25.11.2024 | 16:56:44,971 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 25.11.2024 | 16:56:25,446 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:56:11,492 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 25.11.2024 | 16:56:06,815 | 12 | 108,384 | |
| 12 | 108,384 | |||
| 12 | 108,384 | |||
| 25.11.2024 | 16:55:54,343 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 25.11.2024 | 16:55:08,900 | 9 | 108,382 | |
| 9 | 108,382 | |||
| 9 | 108,382 | |||
| 25.11.2024 | 16:54:54,799 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 25.11.2024 | 16:54:29,671 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:53:52,284 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:48,958 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:39,154 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:05,488 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:53:03,550 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:52:24,460 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 25.11.2024 | 16:51:51,263 | 100 | 108,326 | |
| 100 | 108,326 | |||
| 100 | 108,326 | |||
| 25.11.2024 | 16:51:42,357 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 25.11.2024 | 16:51:03,951 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 25.11.2024 | 16:50:31,568 | 24 | 108,434 | |
| 24 | 108,434 | |||
| 24 | 108,434 | |||
| 25.11.2024 | 16:50:20,943 | 184 | 108,422 | |
| 184 | 108,422 | |||
| 184 | 108,422 | |||
| 25.11.2024 | 16:50:16,478 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 16:49:20,944 | 19 | 108,398 | |
| 19 | 108,398 | |||
| 19 | 108,398 | |||
| 25.11.2024 | 16:48:55,071 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 25.11.2024 | 16:48:47,958 | 3 | 108,306 | |
| 3 | 108,306 | |||
| 3 | 108,306 | |||
| 25.11.2024 | 16:48:15,335 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 25.11.2024 | 16:48:01,906 | 110 | 108,308 | |
| 110 | 108,308 | |||
| 110 | 108,308 | |||
| 25.11.2024 | 16:48:00,251 | 3 | 108,308 | |
| 3 | 108,308 | |||
| 3 | 108,308 | |||
| 25.11.2024 | 16:47:12,961 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 16:46:58,573 | 23 | 108,304 | |
| 23 | 108,304 | |||
| 23 | 108,304 | |||
| 25.11.2024 | 16:45:58,061 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 25.11.2024 | 16:45:39,291 | 5 | 108,358 | |
| 5 | 108,358 | |||
| 5 | 108,358 | |||
| 25.11.2024 | 16:45:10,097 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 25.11.2024 | 16:44:38,306 | 19 | 108,358 | |
| 19 | 108,358 | |||
| 19 | 108,358 | |||
| 25.11.2024 | 16:43:36,693 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 25.11.2024 | 16:43:18,161 | 4 | 108,374 | |
| 4 | 108,374 | |||
| 4 | 108,374 | |||
| 25.11.2024 | 16:43:05,852 | 231 | 108,336 | |
| 231 | 108,336 | |||
| 231 | 108,336 | |||
| 25.11.2024 | 16:42:41,907 | 52 | 108,354 | |
| 52 | 108,354 | |||
| 52 | 108,354 | |||
| 25.11.2024 | 16:42:33,474 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 25.11.2024 | 16:42:14,858 | 13 | 108,344 | |
| 13 | 108,344 | |||
| 13 | 108,344 | |||
| 25.11.2024 | 16:40:02,064 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 25.11.2024 | 16:39:45,968 | 3 | 108,248 | |
| 3 | 108,248 | |||
| 3 | 108,248 | |||
| 25.11.2024 | 16:39:12,740 | 6 | 108,248 | |
| 6 | 108,248 | |||
| 6 | 108,248 | |||
| 25.11.2024 | 16:38:47,868 | 1 | 108,226 | |
| 1 | 108,226 | |||
| 1 | 108,226 | |||
| 25.11.2024 | 16:38:19,249 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 25.11.2024 | 16:37:47,367 | 5 | 108,248 | |
| 5 | 108,248 | |||
| 5 | 108,248 | |||
| 25.11.2024 | 16:37:35,278 | 5 | 108,226 | |
| 5 | 108,226 | |||
| 5 | 108,226 | |||
| 25.11.2024 | 16:37:14,484 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 25.11.2024 | 16:36:41,059 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 25.11.2024 | 16:36:37,960 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 25.11.2024 | 16:35:23,552 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 25.11.2024 | 16:34:46,872 | 18 | 108,146 | |
| 18 | 108,146 | |||
| 18 | 108,146 | |||
| 25.11.2024 | 16:34:36,468 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 16:34:27,738 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 25.11.2024 | 16:34:07,964 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 25.11.2024 | 16:33:45,932 | 21 | 108,152 | |
| 21 | 108,152 | |||
| 21 | 108,152 | |||
| 25.11.2024 | 16:33:10,934 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 25.11.2024 | 16:32:59,276 | 9 | 108,264 | |
| 9 | 108,264 | |||
| 9 | 108,264 | |||
| 25.11.2024 | 16:32:58,541 | 5 | 108,274 | |
| 5 | 108,274 | |||
| 5 | 108,274 | |||
| 25.11.2024 | 16:32:18,995 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:31:44,539 | 4 | 108,374 | |
| 4 | 108,374 | |||
| 4 | 108,374 | |||
| 25.11.2024 | 16:31:25,347 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 25.11.2024 | 16:31:10,015 | 50 | 108,394 | |
| 50 | 108,394 | |||
| 50 | 108,394 | |||
| 25.11.2024 | 16:30:59,242 | 32 | 108,398 | |
| 32 | 108,398 | |||
| 32 | 108,398 | |||
| 25.11.2024 | 16:30:59,174 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 25.11.2024 | 16:30:34,562 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 25.11.2024 | 16:29:43,081 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 25.11.2024 | 16:29:30,870 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 25.11.2024 | 16:28:53,045 | 5 | 108,348 | |
| 5 | 108,348 | |||
| 5 | 108,348 | |||
| 25.11.2024 | 16:28:46,966 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 25.11.2024 | 16:28:44,872 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:27:56,460 | 80 | 108,334 | |
| 80 | 108,334 | |||
| 80 | 108,334 | |||
| 25.11.2024 | 16:27:45,567 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 25.11.2024 | 16:27:35,651 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 25.11.2024 | 16:27:05,375 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:26:30,809 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 16:26:26,071 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:26:24,711 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:25:31,468 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 25.11.2024 | 16:25:24,769 | 9 | 108,364 | |
| 9 | 108,364 | |||
| 9 | 108,364 | |||
| 25.11.2024 | 16:24:27,567 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 25.11.2024 | 16:24:26,714 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 25.11.2024 | 16:24:04,644 | 8 | 108,418 | |
| 8 | 108,418 | |||
| 8 | 108,418 | |||
| 25.11.2024 | 16:23:52,703 | 8 | 108,374 | |
| 8 | 108,374 | |||
| 8 | 108,374 | |||
| 25.11.2024 | 16:23:36,660 | 5 | 108,344 | |
| 5 | 108,344 | |||
| 5 | 108,344 | |||
| 25.11.2024 | 16:23:33,570 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 25.11.2024 | 16:23:27,173 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 25.11.2024 | 16:23:13,482 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 25.11.2024 | 16:23:09,527 | 4 | 108,368 | |
| 4 | 108,368 | |||
| 4 | 108,368 | |||
| 25.11.2024 | 16:23:01,769 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 25.11.2024 | 16:22:00,859 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:21:46,550 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 25.11.2024 | 16:21:42,478 | 5 | 108,408 | |
| 5 | 108,408 | |||
| 5 | 108,408 | |||
| 25.11.2024 | 16:21:19,456 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 25.11.2024 | 16:20:52,904 | 4 | 108,364 | |
| 4 | 108,364 | |||
| 4 | 108,364 | |||
| 25.11.2024 | 16:20:21,872 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 25.11.2024 | 16:20:12,201 | 30 | 108,384 | |
| 30 | 108,384 | |||
| 30 | 108,384 | |||
| 25.11.2024 | 16:19:30,971 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 25.11.2024 | 16:19:16,897 | 5 | 108,418 | |
| 5 | 108,418 | |||
| 5 | 108,418 | |||
| 25.11.2024 | 16:19:05,867 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:19:01,355 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 16:18:18,084 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 25.11.2024 | 16:18:11,355 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:17:46,389 | 4 | 108,424 | |
| 4 | 108,424 | |||
| 4 | 108,424 | |||
| 25.11.2024 | 16:17:15,811 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 16:16:48,662 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 16:16:43,371 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 25.11.2024 | 16:16:10,965 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 16:15:38,865 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 25.11.2024 | 16:15:32,456 | 20 | 108,414 | |
| 20 | 108,414 | |||
| 20 | 108,414 | |||
| 25.11.2024 | 16:15:21,170 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 25.11.2024 | 16:14:47,679 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 25.11.2024 | 16:14:36,849 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 25.11.2024 | 16:14:26,063 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:13:54,825 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 25.11.2024 | 16:13:53,555 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 25.11.2024 | 16:13:26,321 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 25.11.2024 | 16:12:20,314 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 25.11.2024 | 16:11:51,106 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 25.11.2024 | 16:11:40,282 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:32,665 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:30,550 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 16:11:17,592 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 25.11.2024 | 16:10:58,674 | 5 | 108,538 | |
| 5 | 108,538 | |||
| 5 | 108,538 | |||
| 25.11.2024 | 16:10:40,369 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 25.11.2024 | 16:10:05,036 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 25.11.2024 | 16:09:56,173 | 19 | 108,506 | |
| 19 | 108,506 | |||
| 19 | 108,506 | |||
| 25.11.2024 | 16:09:32,245 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 25.11.2024 | 16:09:07,086 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 16:08:25,668 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 16:07:42,064 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 25.11.2024 | 16:07:40,171 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 25.11.2024 | 16:07:29,049 | 3 | 108,644 | |
| 3 | 108,644 | |||
| 3 | 108,644 | |||
| 25.11.2024 | 16:06:58,852 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:06:50,297 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 25.11.2024 | 16:06:01,265 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 16:05:51,870 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 16:05:44,481 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:05:37,747 | 74 | 108,594 | |
| 74 | 108,594 | |||
| 74 | 108,594 | |||
| 25.11.2024 | 16:05:09,373 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 16:03:49,154 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 16:03:29,955 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:26,641 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:26,540 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 16:03:25,548 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 16:02:20,767 | 1 | 108,376 | |
| 1 | 108,376 | |||
| 1 | 108,376 | |||
| 25.11.2024 | 16:01:36,053 | 12 | 108,408 | |
| 12 | 108,408 | |||
| 12 | 108,408 | |||
| 25.11.2024 | 16:01:26,571 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:01:20,758 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 25.11.2024 | 16:01:08,068 | 11 | 108,444 | |
| 11 | 108,444 | |||
| 11 | 108,444 | |||
| 25.11.2024 | 16:00:13,225 | 47 | 108,448 | |
| 47 | 108,448 | |||
| 47 | 108,448 | |||
| 25.11.2024 | 16:00:03,858 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 16:00:01,460 | 50 | 108,46 | |
| 50 | 108,46 | |||
| 50 | 108,46 | |||
| 25.11.2024 | 16:00:00,557 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 25.11.2024 | 15:59:55,072 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 15:59:27,068 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 15:59:15,596 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 25.11.2024 | 15:58:47,076 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:58:33,176 | 4 | 108,508 | |
| 4 | 108,508 | |||
| 4 | 108,508 | |||
| 25.11.2024 | 15:58:26,065 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:57:48,273 | 5 | 108,488 | |
| 5 | 108,488 | |||
| 5 | 108,488 | |||
| 25.11.2024 | 15:57:11,362 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 15:57:11,087 | 20 | 108,432 | |
| 20 | 108,432 | |||
| 20 | 108,432 | |||
| 25.11.2024 | 15:56:12,195 | 130 | 108,474 | |
| 130 | 108,474 | |||
| 130 | 108,474 | |||
| 25.11.2024 | 15:56:00,849 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 25.11.2024 | 15:55:53,986 | 2 | 108,478 | |
| 2 | 108,478 | |||
| 2 | 108,478 | |||
| 25.11.2024 | 15:55:26,534 | 48 | 108,428 | |
| 48 | 108,428 | |||
| 48 | 108,428 | |||
| 25.11.2024 | 15:54:52,555 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 15:54:45,555 | 79 | 108,424 | |
| 79 | 108,424 | |||
| 79 | 108,424 | |||
| 25.11.2024 | 15:54:19,201 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 25.11.2024 | 15:53:56,049 | 5 | 108,366 | |
| 5 | 108,366 | |||
| 5 | 108,366 | |||
| 25.11.2024 | 15:53:50,685 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 25.11.2024 | 15:53:11,949 | 4 | 108,518 | |
| 4 | 108,518 | |||
| 4 | 108,518 | |||
| 25.11.2024 | 15:53:11,898 | 300 | 108,472 | |
| 300 | 108,472 | |||
| 300 | 108,472 | |||
| 25.11.2024 | 15:52:53,846 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 25.11.2024 | 15:52:34,606 | 6 | 108,394 | |
| 6 | 108,394 | |||
| 6 | 108,394 | |||
| 25.11.2024 | 15:52:33,566 | 14 | 108,398 | |
| 14 | 108,398 | |||
| 14 | 108,398 | |||
| 25.11.2024 | 15:52:31,606 | 9 | 108,40 | |
| 9 | 108,40 | |||
| 9 | 108,40 | |||
| 25.11.2024 | 15:52:05,845 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 25.11.2024 | 15:51:51,279 | 9 | 108,50 | |
| 9 | 108,50 | |||
| 9 | 108,50 | |||
| 25.11.2024 | 15:51:25,956 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 25.11.2024 | 15:51:25,870 | 74 | 108,614 | |
| 74 | 108,614 | |||
| 74 | 108,614 | |||
| 25.11.2024 | 15:51:05,064 | 7 | 108,586 | |
| 7 | 108,586 | |||
| 7 | 108,586 | |||
| 25.11.2024 | 15:51:04,769 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 15:50:53,866 | 2 | 108,618 | |
| 2 | 108,618 | |||
| 2 | 108,618 | |||
| 25.11.2024 | 15:50:51,967 | 5 | 108,624 | |
| 5 | 108,624 | |||
| 5 | 108,624 | |||
| 25.11.2024 | 15:50:46,876 | 50 | 108,62 | |
| 50 | 108,62 | |||
| 50 | 108,62 | |||
| 25.11.2024 | 15:50:44,871 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 25.11.2024 | 15:50:33,966 | 2 | 108,628 | |
| 2 | 108,628 | |||
| 2 | 108,628 | |||
| 25.11.2024 | 15:50:33,602 | 12 | 108,628 | |
| 12 | 108,628 | |||
| 12 | 108,628 | |||
| 25.11.2024 | 15:50:29,058 | 8 | 108,606 | |
| 8 | 108,606 | |||
| 8 | 108,606 | |||
| 25.11.2024 | 15:50:22,072 | 4 | 108,628 | |
| 4 | 108,628 | |||
| 4 | 108,628 | |||
| 25.11.2024 | 15:49:56,390 | 5 | 108,634 | |
| 5 | 108,634 | |||
| 5 | 108,634 | |||
| 25.11.2024 | 15:49:25,776 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 15:49:12,726 | 23 | 108,602 | |
| 9 | 108,602 | |||
| 14 | 108,602 | |||
| 23 | 108,602 | |||
| 25.11.2024 | 15:48:48,941 | 5 | 108,674 | |
| 5 | 108,674 | |||
| 5 | 108,674 | |||
| 25.11.2024 | 15:48:45,154 | 2 | 108,648 | |
| 2 | 108,648 | |||
| 2 | 108,648 | |||
| 25.11.2024 | 15:48:40,569 | 5 | 108,634 | |
| 5 | 108,634 | |||
| 5 | 108,634 | |||
| 25.11.2024 | 15:48:25,253 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 25.11.2024 | 15:48:12,063 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 15:47:26,625 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 15:47:04,072 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 15:47:00,352 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 25.11.2024 | 15:46:52,669 | 137 | 108,668 | |
| 137 | 108,668 | |||
| 137 | 108,668 | |||
| 25.11.2024 | 15:46:48,709 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 25.11.2024 | 15:46:31,357 | 12 | 108,72 | |
| 12 | 108,72 | |||
| 12 | 108,72 | |||
| 25.11.2024 | 15:46:27,355 | 2 | 108,692 | |
| 2 | 108,692 | |||
| 2 | 108,692 | |||
| 25.11.2024 | 15:46:08,976 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 25.11.2024 | 15:45:58,280 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 25.11.2024 | 15:45:12,879 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 25.11.2024 | 15:44:03,800 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 15:43:45,910 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 25.11.2024 | 15:43:13,983 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 15:42:57,775 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 25.11.2024 | 15:42:40,464 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 25.11.2024 | 15:42:16,976 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 25.11.2024 | 15:42:08,985 | 19 | 108,698 | |
| 19 | 108,698 | |||
| 19 | 108,698 | |||
| 25.11.2024 | 15:41:47,168 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 15:41:36,746 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 15:41:16,000 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 25.11.2024 | 15:41:00,545 | 15 | 108,634 | |
| 15 | 108,634 | |||
| 15 | 108,634 | |||
| 25.11.2024 | 15:40:41,309 | 40 | 108,664 | |
| 40 | 108,664 | |||
| 40 | 108,664 | |||
| 25.11.2024 | 15:40:27,779 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 15:40:04,913 | 2 | 108,688 | |
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 25.11.2024 | 15:39:24,850 | 3 | 108,658 | |
| 3 | 108,658 | |||
| 3 | 108,658 | |||
| 25.11.2024 | 15:38:59,353 | 5 | 108,644 | |
| 5 | 108,644 | |||
| 5 | 108,644 | |||
| 25.11.2024 | 15:38:37,687 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 25.11.2024 | 15:37:50,489 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 15:37:20,293 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 15:36:56,750 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 25.11.2024 | 15:36:45,788 | 48 | 108,528 | |
| 48 | 108,528 | |||
| 48 | 108,528 | |||
| 25.11.2024 | 15:36:43,851 | 90 | 108,544 | |
| 90 | 108,544 | |||
| 90 | 108,544 | |||
| 25.11.2024 | 15:36:42,823 | 924 | 108,544 | |
| 924 | 108,544 | |||
| 924 | 108,544 | |||
| 25.11.2024 | 15:36:19,796 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 25.11.2024 | 15:36:08,734 | 10 | 108,504 | |
| 10 | 108,504 | |||
| 10 | 108,504 | |||
| 25.11.2024 | 15:35:29,850 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 15:35:25,745 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 15:34:43,909 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 15:34:43,481 | 138 | 108,434 | |
| 138 | 108,434 | |||
| 138 | 108,434 | |||
| 25.11.2024 | 15:34:38,496 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 25.11.2024 | 15:34:36,148 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 15:34:36,014 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 15:34:23,687 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 15:33:34,081 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 25.11.2024 | 15:33:31,553 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 25.11.2024 | 15:33:21,377 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 25.11.2024 | 15:32:03,147 | 9 | 108,318 | |
| 9 | 108,318 | |||
| 9 | 108,318 | |||
| 25.11.2024 | 15:31:59,171 | 27 | 108,288 | |
| 27 | 108,288 | |||
| 27 | 108,288 | |||
| 25.11.2024 | 15:31:41,664 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 25.11.2024 | 15:31:12,567 | 4 | 108,23 | |
| 4 | 108,23 | |||
| 4 | 108,23 | |||
| 25.11.2024 | 15:30:51,057 | 14 | 108,264 | |
| 14 | 108,264 | |||
| 14 | 108,264 | |||
| 25.11.2024 | 15:29:58,473 | 150 | 108,36 | |
| 150 | 108,36 | |||
| 150 | 108,36 | |||
| 25.11.2024 | 15:29:45,659 | 11 | 108,40 | |
| 11 | 108,40 | |||
| 11 | 108,40 | |||
| 25.11.2024 | 15:29:05,751 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 25.11.2024 | 15:28:39,166 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 25.11.2024 | 15:28:17,445 | 550 | 108,40 | |
| 550 | 108,40 | |||
| 550 | 108,40 | |||
| 25.11.2024 | 15:28:11,311 | 4 | 108,408 | |
| 4 | 108,408 | |||
| 4 | 108,408 | |||
| 25.11.2024 | 15:28:10,599 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 15:27:25,066 | 415 | 108,464 | |
| 415 | 108,464 | |||
| 415 | 108,464 | |||
| 25.11.2024 | 15:26:44,558 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 25.11.2024 | 15:26:18,357 | 35 | 108,488 | |
| 35 | 108,488 | |||
| 35 | 108,488 | |||
| 25.11.2024 | 15:26:09,974 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:25:20,764 | 6 | 108,514 | |
| 6 | 108,514 | |||
| 6 | 108,514 | |||
| 25.11.2024 | 15:25:07,168 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 25.11.2024 | 15:25:02,921 | 7 | 108,538 | |
| 7 | 108,538 | |||
| 7 | 108,538 | |||
| 25.11.2024 | 15:23:58,092 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 25.11.2024 | 15:23:40,459 | 4 | 108,538 | |
| 4 | 108,538 | |||
| 4 | 108,538 | |||
| 25.11.2024 | 15:23:29,166 | 12 | 108,524 | |
| 12 | 108,524 | |||
| 12 | 108,524 | |||
| 25.11.2024 | 15:23:18,675 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 25.11.2024 | 15:23:17,486 | 19 | 108,514 | |
| 19 | 108,514 | |||
| 19 | 108,514 | |||
| 25.11.2024 | 15:22:17,665 | 5 | 108,554 | |
| 5 | 108,554 | |||
| 5 | 108,554 | |||
| 25.11.2024 | 15:22:00,168 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 25.11.2024 | 15:21:51,846 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 25.11.2024 | 15:21:16,849 | 5 | 108,472 | |
| 5 | 108,472 | |||
| 5 | 108,472 | |||
| 25.11.2024 | 15:21:07,150 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 25.11.2024 | 15:20:13,082 | 175 | 108,508 | |
| 175 | 108,508 | |||
| 175 | 108,508 | |||
| 25.11.2024 | 15:19:35,355 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 25.11.2024 | 15:19:16,691 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 25.11.2024 | 15:18:44,774 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 25.11.2024 | 15:18:36,202 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:18:36,071 | 18 | 108,498 | |
| 18 | 108,498 | |||
| 18 | 108,498 | |||
| 25.11.2024 | 15:18:15,645 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:17:34,370 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 25.11.2024 | 15:16:56,346 | 34 | 108,498 | |
| 34 | 108,498 | |||
| 34 | 108,498 | |||
| 25.11.2024 | 15:16:50,679 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 25.11.2024 | 15:16:17,648 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 15:16:00,747 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00