Tradegate Exchange

Siemens Energy AG

1998

1672

62,78

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:19:26,826	16		62,78
			16	62,78
			16	62,78
19/03/2025	17:19:20,677	20		62,76
			20	62,76
			20	62,76
19/03/2025	17:18:56,280	80		62,70
			80	62,70
			80	62,70
19/03/2025	17:18:47,533	84		62,70
			84	62,70
			84	62,70
19/03/2025	17:18:44,753	50		62,70
			50	62,70
			50	62,70
19/03/2025	17:18:34,491	36		62,70
			36	62,70
			36	62,70
19/03/2025	17:17:14,023	32		62,70
			32	62,70
			32	62,70
19/03/2025	17:16:32,048	25		62,78
			25	62,78
			25	62,78
19/03/2025	17:16:22,275	1		62,80
			1	62,80
			1	62,80
19/03/2025	17:16:20,701	5		62,78
			5	62,78
			5	62,78
19/03/2025	17:16:11,492	2		62,76
			2	62,76
			2	62,76
19/03/2025	17:16:10,377	1		62,76
			1	62,76
			1	62,76
19/03/2025	17:15:31,092	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:15:26,225	100		62,82
			100	62,82
			100	62,82
19/03/2025	17:14:57,801	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:13:36,406	400		62,86
			400	62,86
			400	62,86
19/03/2025	17:13:18,882	40		62,86
			40	62,86
			40	62,86
19/03/2025	17:13:01,372	20		62,86
			20	62,86
			20	62,86
19/03/2025	17:12:58,255	100		62,88
			100	62,88
			95	62,88
			5	62,88
19/03/2025	17:11:56,343	400		62,88
			400	62,88
			400	62,88
19/03/2025	17:11:44,484	80		62,86
			80	62,86
			80	62,86
19/03/2025	17:11:44,193	33		62,86
			33	62,86
			33	62,86
19/03/2025	17:11:35,104	1		62,88
			1	62,88
			1	62,88
19/03/2025	17:11:34,804	10		62,86
			10	62,86
			10	62,86
19/03/2025	17:11:27,601	4		62,88
			4	62,88
			4	62,88
19/03/2025	17:10:40,986	50		62,88
			50	62,88
			50	62,88
19/03/2025	17:10:27,797	34		62,86
			34	62,86
			34	62,86
19/03/2025	17:10:04,485	5		62,92
			5	62,92
			5	62,92
19/03/2025	17:10:01,406	30		62,92
			30	62,92
			30	62,92
19/03/2025	17:09:59,010	20		62,90
			20	62,90
			20	62,90
19/03/2025	17:09:58,254	50		62,92
			50	62,92
			50	62,92
19/03/2025	17:09:42,170	200		62,90
			200	62,90
			200	62,90
19/03/2025	17:09:34,889	125		62,90
			125	62,90
			125	62,90
19/03/2025	17:09:33,975	600		62,90
			200	62,90
			125	62,90
			375	62,90
			400	62,90
			100	62,90
19/03/2025	17:08:34,767	400		62,90
			400	62,90
			400	62,90
19/03/2025	17:08:32,365	242		62,86
			20	62,86
			242	62,86
			222	62,86
19/03/2025	17:08:31,979	150		62,84
			150	62,84
			150	62,84
19/03/2025	17:08:19,269	100		62,80
			100	62,80
			100	62,80
19/03/2025	17:08:18,415	400		62,80
			400	62,80
			400	62,80
19/03/2025	17:08:18,283	250		62,78
			250	62,78
			250	62,78
19/03/2025	17:08:15,617	3 303		62,72
			70	62,72
			300	62,72
			2 933	62,72
			3 303	62,72
19/03/2025	17:07:59,933	400		62,78
			400	62,78
			400	62,78
19/03/2025	17:07:59,261	400		62,78
			400	62,78
			400	62,78
19/03/2025	17:07:58,275	400		62,78
			400	62,78
			400	62,78
19/03/2025	17:07:51,990	400		62,78
			400	62,78
			400	62,78
19/03/2025	17:07:51,412	30		62,76
			30	62,76
			30	62,76
19/03/2025	17:07:42,637	50		62,72
			50	62,72
			50	62,72
19/03/2025	17:07:24,001	2		62,68
			2	62,68
			2	62,68
19/03/2025	17:07:04,053	334		62,64
			334	62,64
			334	62,64
19/03/2025	17:07:03,842	400		62,64
			400	62,64
			400	62,64
19/03/2025	17:06:59,969	406		62,64
			6	62,64
			406	62,64
			400	62,64
19/03/2025	17:06:44,790	200		62,64
			200	62,64
			200	62,64
19/03/2025	17:06:31,234	1		62,68
			1	62,68
			1	62,68
19/03/2025	17:06:29,291	90		62,66
			90	62,66
			90	62,66
19/03/2025	17:06:13,047	80		62,64
			80	62,64
			80	62,64
19/03/2025	17:06:10,106	6		62,62
			6	62,62
			6	62,62
19/03/2025	17:06:00,506	10		62,62
			10	62,62
			10	62,62
19/03/2025	17:05:31,434	3		62,46
			3	62,46
			3	62,46
19/03/2025	17:05:25,239	60		62,48
			60	62,48
			60	62,48
19/03/2025	17:05:20,058	6		62,50
			6	62,50
			6	62,50
19/03/2025	17:05:15,880	15		62,50
			15	62,50
			15	62,50
19/03/2025	17:05:12,576	35		62,48
			35	62,48
			35	62,48
19/03/2025	17:04:52,874	218		62,48
			218	62,48
			218	62,48
19/03/2025	17:04:49,412	50		62,52
			50	62,52
			50	62,52
19/03/2025	17:04:34,290	1		62,56
			1	62,56
			1	62,56
19/03/2025	17:04:26,023	350		62,56
			350	62,56
			350	62,56
19/03/2025	17:04:25,976	1		62,56
			1	62,56
			1	62,56
19/03/2025	17:04:08,955	400		62,62
			400	62,62
			400	62,62
19/03/2025	17:04:03,313	30		62,62
			30	62,62
			30	62,62
19/03/2025	17:03:50,523	30		62,60
			30	62,60
			30	62,60
19/03/2025	17:03:50,380	400		62,60
			400	62,60
			400	62,60
19/03/2025	17:03:50,238	400		62,60
			400	62,60
			400	62,60
19/03/2025	17:03:45,090	400		62,60
			170	62,60
			400	62,60
			230	62,60
19/03/2025	17:03:39,159	400		62,60
			400	62,60
			400	62,60
19/03/2025	17:03:37,160	100		62,58
			100	62,58
			100	62,58
19/03/2025	17:03:28,168	100		62,60
			100	62,60
			100	62,60
19/03/2025	17:03:26,126	50		62,60
			50	62,60
			50	62,60
19/03/2025	17:03:25,705	81		62,58
			81	62,58
			1	62,58
			80	62,58
19/03/2025	17:02:36,767	400		62,62
			400	62,62
			400	62,62
19/03/2025	17:01:29,041	6		62,72
			6	62,72
			6	62,72
19/03/2025	17:00:56,045	10		62,70
			10	62,70
			10	62,70
19/03/2025	17:00:28,673	20		62,74
			20	62,74
			20	62,74
19/03/2025	17:00:17,874	100		62,74
			100	62,74
			100	62,74
19/03/2025	17:00:16,989	500		62,74
			100	62,74
			400	62,74
			500	62,74
19/03/2025	16:59:21,873	400		62,74
			400	62,74
			400	62,74
19/03/2025	16:59:03,304	10		62,74
			10	62,74
			10	62,74
19/03/2025	16:58:56,967	200		62,74
			200	62,74
			200	62,74
19/03/2025	16:58:55,264	400		62,74
			400	62,74
			400	62,74
19/03/2025	16:58:39,930	400		62,74
			400	62,74
			400	62,74
19/03/2025	16:58:02,971	60		62,72
			60	62,72
			60	62,72
19/03/2025	16:57:55,885	60		62,70
			60	62,70
			60	62,70
19/03/2025	16:57:51,733	200		62,70
			200	62,70
			200	62,70
19/03/2025	16:57:40,764	100		62,68
			100	62,68
			100	62,68
19/03/2025	16:57:09,605	122		62,68
			122	62,68
			122	62,68
19/03/2025	16:57:09,179	17		62,68
			17	62,68
			17	62,68
19/03/2025	16:57:05,525	16		62,72
			16	62,72
			16	62,72
19/03/2025	16:56:57,388	300		62,68
			300	62,68
			300	62,68
19/03/2025	16:56:57,135	149		62,68
			50	62,68
			20	62,68
			49	62,68
			100	62,68
			79	62,68
19/03/2025	16:56:23,093	400		62,68
			400	62,68
			400	62,68
19/03/2025	16:56:08,416	41		62,64
			41	62,64
			41	62,64
19/03/2025	16:55:50,371	350		62,64
			350	62,64
			350	62,64
19/03/2025	16:55:36,514	31		62,64
			31	62,64
			31	62,64
19/03/2025	16:55:25,550	400		62,62
			400	62,62
			400	62,62
19/03/2025	16:55:25,470	400		62,62
			400	62,62
			400	62,62
19/03/2025	16:55:22,711	12		62,66
			12	62,66
			12	62,66
19/03/2025	16:55:20,149	2		62,66
			2	62,66
			2	62,66
19/03/2025	16:54:49,762	400		62,68
			400	62,68
			400	62,68
19/03/2025	16:54:32,950	260		62,78
			260	62,78
			260	62,78
19/03/2025	16:54:31,330	340		62,78
			340	62,78
			340	62,78
19/03/2025	16:54:25,200	16		62,82
			16	62,82
			16	62,82
19/03/2025	16:53:50,475	400		62,78
			400	62,78
			400	62,78
19/03/2025	16:53:50,402	400		62,78
			400	62,78
			400	62,78
19/03/2025	16:53:45,941	149		62,76
			149	62,76
			149	62,76
19/03/2025	16:53:31,370	400		62,78
			375	62,78
			400	62,78
			25	62,78
19/03/2025	16:53:31,307	60		62,78
			60	62,78
			60	62,78
19/03/2025	16:53:15,765	5		62,86
			5	62,86
			5	62,86
19/03/2025	16:53:10,367	50		62,86
			50	62,86
			50	62,86
19/03/2025	16:52:35,691	700		62,90
			500	62,90
			700	62,90
			200	62,90
19/03/2025	16:52:29,458	400		62,90
			400	62,90
			400	62,90
19/03/2025	16:52:17,316	400		62,90
			400	62,90
			400	62,90
19/03/2025	16:52:17,042	400		62,90
			400	62,90
			400	62,90
19/03/2025	16:51:53,123	70		62,90
			70	62,90
			70	62,90
19/03/2025	16:51:44,977	161		62,86
			161	62,86
			161	62,86
19/03/2025	16:50:21,616	250		62,92
			250	62,92
			250	62,92
19/03/2025	16:50:21,148	40		62,90
			40	62,90
			40	62,90
19/03/2025	16:50:17,923	399		62,90
			24	62,90
			399	62,90
			375	62,90
19/03/2025	16:49:55,707	1		62,86
			1	62,86
			1	62,86
19/03/2025	16:49:47,206	35		62,88
			35	62,88
			35	62,88
19/03/2025	16:49:46,244	1		62,86
			1	62,86
			1	62,86
19/03/2025	16:49:44,983	17		62,86
			17	62,86
			17	62,86
19/03/2025	16:49:22,785	50		62,82
			50	62,82
			50	62,82
19/03/2025	16:49:21,290	200		62,82
			200	62,82
			200	62,82
19/03/2025	16:49:15,097	100		62,80
			100	62,80
			100	62,80
19/03/2025	16:49:01,422	26		62,78
			26	62,78
			26	62,78
19/03/2025	16:48:53,480	300		62,74
			300	62,74
			300	62,74
19/03/2025	16:48:48,890	20		62,70
			20	62,70
			20	62,70
19/03/2025	16:48:22,086	200		62,68
			200	62,68
			200	62,68
19/03/2025	16:48:21,999	30		62,66
			30	62,66
			30	62,66
19/03/2025	16:48:21,900	168		62,64
			10	62,64
			168	62,64
			158	62,64
19/03/2025	16:48:21,707	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:48:21,440	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:48:21,210	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:48:21,063	401		62,64
			400	62,64
			401	62,64
			1	62,64
19/03/2025	16:48:11,493	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:48:10,661	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:47:44,079	400		62,64
			400	62,64
			400	62,64
19/03/2025	16:47:43,266	1 400		62,64
			1 000	62,64
			1 399	62,64
			400	62,64
			1	62,64
19/03/2025	16:46:44,317	562		62,64
			15	62,64
			25	62,64
			547	62,64
			400	62,64
			6	62,64
			1	62,64
			130	62,64
19/03/2025	16:44:36,380	300		62,56
			300	62,56
			300	62,56
19/03/2025	16:44:14,308	30		62,56
			30	62,56
			30	62,56
19/03/2025	16:43:40,537	200		62,50
			200	62,50
			200	62,50
19/03/2025	16:43:15,560	16		62,50
			16	62,50
			16	62,50
19/03/2025	16:42:55,236	1		62,50
			1	62,50
			1	62,50
19/03/2025	16:42:50,488	2		62,60
			2	62,60
			2	62,60
19/03/2025	16:42:32,037	400		62,60
			400	62,60
			400	62,60
19/03/2025	16:42:31,046	400		62,60
			400	62,60
			400	62,60
19/03/2025	16:42:28,727	400		62,60
			293	62,60
			107	62,60
			400	62,60
19/03/2025	16:42:06,206	7		62,48
			7	62,48
			7	62,48
19/03/2025	16:41:45,410	20		62,52
			20	62,52
			20	62,52
19/03/2025	16:41:44,707	80		62,52
			80	62,52
			80	62,52
19/03/2025	16:41:36,397	300		62,54
			300	62,54
			300	62,54
19/03/2025	16:41:02,396	200		62,56
			200	62,56
			200	62,56
19/03/2025	16:40:51,051	100		62,56
			100	62,56
			100	62,56
19/03/2025	16:40:45,040	1		62,56
			1	62,56
			1	62,56
19/03/2025	16:40:44,857	1		62,56
			1	62,56
			1	62,56
19/03/2025	16:40:38,707	170		62,56
			150	62,56
			20	62,56
			170	62,56
19/03/2025	16:40:24,947	170		62,50
			170	62,50
			170	62,50
19/03/2025	16:40:20,025	5		62,50
			5	62,50
			5	62,50
19/03/2025	16:40:11,869	22		62,50
			22	62,50
			22	62,50
19/03/2025	16:39:17,795	70		62,48
			70	62,48
			70	62,48
19/03/2025	16:39:07,016	11		62,56
			11	62,56
			11	62,56
19/03/2025	16:38:39,644	10		62,54
			10	62,54
			10	62,54
19/03/2025	16:38:38,988	170		62,52
			170	62,52
			170	62,52
19/03/2025	16:38:36,399	300		62,50
			300	62,50
			300	62,50
19/03/2025	16:38:33,157	30		62,52
			30	62,52
			30	62,52
19/03/2025	16:38:29,186	400		62,52
			400	62,52
			400	62,52
19/03/2025	16:38:24,611	400		62,52
			400	62,52
			400	62,52
19/03/2025	16:38:24,516	120		62,50
			120	62,50
			120	62,50
19/03/2025	16:38:02,019	100		62,46
			100	62,46
			100	62,46
19/03/2025	16:38:01,247	259		62,44
			259	62,44
			259	62,44
19/03/2025	16:37:00,670	1		62,46
			1	62,46
			1	62,46
19/03/2025	16:36:25,289	400		62,52
			400	62,52
			400	62,52
19/03/2025	16:35:56,659	300		62,52
			300	62,52
			300	62,52
19/03/2025	16:35:54,601	250		62,52
			250	62,52
			250	62,52
19/03/2025	16:35:27,074	15		62,48
			15	62,48
			15	62,48
19/03/2025	16:34:55,641	15		62,50
			15	62,50
			15	62,50
19/03/2025	16:34:40,222	10		62,46
			10	62,46
			10	62,46
19/03/2025	16:34:32,250	1		62,52
			1	62,52
			1	62,52
19/03/2025	16:34:32,129	200		62,50
			200	62,50
			200	62,50
19/03/2025	16:34:25,532	60		62,46
			60	62,46
			10	62,46
			50	62,46
19/03/2025	16:34:25,443	57		62,44
			57	62,44
			57	62,44
19/03/2025	16:34:25,355	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:25,181	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:25,047	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,879	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,723	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,558	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,391	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,215	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:24,069	300		62,44
			300	62,44
			300	62,44
19/03/2025	16:34:23,903	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:23,770	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:23,480	400		62,44
			400	62,44
			50	62,44
			348	62,44
			2	62,44
19/03/2025	16:34:08,887	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:08,147	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:07,596	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:34:07,246	6 400		62,44
			4 000	62,44
			2 000	62,44
			400	62,44
			5	62,44
			6 395	62,44
19/03/2025	16:33:35,346	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:33:16,168	100		62,40
			100	62,40
			100	62,40
19/03/2025	16:33:14,927	1		62,40
			1	62,40
			1	62,40
19/03/2025	16:33:13,920	1		62,40
			1	62,40
			1	62,40
19/03/2025	16:33:04,460	1		62,36
			1	62,36
			1	62,36
19/03/2025	16:32:40,428	400		62,36
			400	62,36
			400	62,36
19/03/2025	16:32:25,916	12		62,40
			12	62,40
			12	62,40
19/03/2025	16:31:53,610	300		62,38
			300	62,38
			300	62,38
19/03/2025	16:31:38,751	300		62,36
			300	62,36
			300	62,36
19/03/2025	16:31:26,058	300		62,36
			300	62,36
			300	62,36
19/03/2025	16:31:12,836	300		62,30
			300	62,30
			300	62,30
19/03/2025	16:31:11,440	70		62,30
			70	62,30
			70	62,30
19/03/2025	16:31:03,988	200		62,30
			200	62,30
			200	62,30
19/03/2025	16:30:53,907	220		62,34
			220	62,34
			220	62,34
19/03/2025	16:30:43,596	370		62,38
			370	62,38
			370	62,38
19/03/2025	16:30:35,775	300		62,38
			300	62,38
			300	62,38
19/03/2025	16:30:30,792	2		62,30
			2	62,30
			2	62,30
19/03/2025	16:30:22,107	300		62,32
			300	62,32
			300	62,32
19/03/2025	16:30:12,565	60		62,30
			60	62,30
			60	62,30
19/03/2025	16:29:47,691	400		62,42
			400	62,42
			400	62,42
19/03/2025	16:29:36,186	300		62,42
			300	62,42
			300	62,42
19/03/2025	16:29:32,713	8		62,42
			8	62,42
			8	62,42
19/03/2025	16:29:01,569	400		62,38
			400	62,38
			400	62,38
19/03/2025	16:29:00,869	8 018		62,36
			8 016	62,36
			4	62,36
			2	62,36
			8 014	62,36
19/03/2025	16:28:53,107	400		62,42
			400	62,42
			400	62,42
19/03/2025	16:28:52,743	400		62,42
			400	62,42
			400	62,42
19/03/2025	16:28:52,090	400		62,42
			384	62,42
			400	62,42
			16	62,42
19/03/2025	16:28:51,100	400		62,42
			400	62,42
			200	62,42
			200	62,42
19/03/2025	16:28:50,774	400		62,42
			400	62,42
			400	62,42
19/03/2025	16:28:41,373	400		62,46
			400	62,46
			400	62,46
19/03/2025	16:28:31,917	1		62,48
			1	62,48
			1	62,48
19/03/2025	16:28:23,245	300		62,50
			300	62,50
			300	62,50
19/03/2025	16:28:09,163	1		62,54
			1	62,54
			1	62,54
19/03/2025	16:28:01,447	55		62,50
			55	62,50
			55	62,50
19/03/2025	16:27:58,797	300		62,50
			300	62,50
			300	62,50
19/03/2025	16:27:42,308	25		62,54
			25	62,54
			25	62,54
19/03/2025	16:27:31,043	300		62,52
			300	62,52
			300	62,52
19/03/2025	16:27:12,833	3		62,52
			3	62,52
			3	62,52
19/03/2025	16:27:12,284	34		62,54
			34	62,54
			34	62,54
19/03/2025	16:26:52,645	75		62,48
			75	62,48
			75	62,48
19/03/2025	16:26:37,335	9		62,56
			9	62,56
			9	62,56
19/03/2025	16:26:34,039	300		62,54
			300	62,54
			300	62,54
19/03/2025	16:26:28,920	300		62,54
			300	62,54
			300	62,54
19/03/2025	16:26:28,745	400		62,54
			400	62,54
			400	62,54
19/03/2025	16:26:28,563	400		62,54
			400	62,54
			400	62,54
19/03/2025	16:26:28,432	400		62,54
			400	62,54
			400	62,54
19/03/2025	16:26:28,244	399		62,50
			399	62,50
			100	62,50
			299	62,50
19/03/2025	16:26:28,055	720		62,50
			301	62,50
			419	62,50
			400	62,50
			320	62,50
19/03/2025	16:26:27,883	400		62,50
			400	62,50
			400	62,50
19/03/2025	16:26:27,733	400		62,50
			200	62,50
			15	62,50
			175	62,50
			400	62,50
			10	62,50
19/03/2025	16:26:23,241	400		62,50
			6	62,50
			400	62,50
			394	62,50
19/03/2025	16:26:17,375	325		62,48
			325	62,48
			325	62,48
19/03/2025	16:26:04,804	400		62,50
			400	62,50
			70	62,50
			105	62,50
			185	62,50
			40	62,50
19/03/2025	16:26:01,781	50		62,50
			50	62,50
			50	62,50
19/03/2025	16:25:50,885	400		62,48
			400	62,48
			400	62,48
19/03/2025	16:25:49,693	34		62,46
			34	62,46
			34	62,46
19/03/2025	16:25:21,402	400		62,50
			200	62,50
			400	62,50
			200	62,50
19/03/2025	16:24:56,062	150		62,50
			35	62,50
			150	62,50
			115	62,50
19/03/2025	16:24:56,017	1		62,50
			1	62,50
			1	62,50
19/03/2025	16:24:22,676	400		62,46
			400	62,46
			400	62,46
19/03/2025	16:24:22,221	37		62,44
			37	62,44
			37	62,44
19/03/2025	16:24:21,953	22		62,44
			22	62,44
			22	62,44
19/03/2025	16:24:10,212	50		62,46
			50	62,46
			50	62,46
19/03/2025	16:23:59,148	100		62,44
			100	62,44
			100	62,44
19/03/2025	16:23:57,077	50		62,44
			50	62,44
			50	62,44
19/03/2025	16:23:43,902	140		62,48
			140	62,48
			140	62,48
19/03/2025	16:23:28,027	200		62,46
			200	62,46
			200	62,46
19/03/2025	16:23:27,917	264		62,46
			249	62,46
			15	62,46
			264	62,46
19/03/2025	16:23:22,067	38		62,40
			38	62,40
			38	62,40
19/03/2025	16:23:19,462	400		62,44
			400	62,44
			400	62,44
19/03/2025	16:23:17,867	2		62,42
			2	62,42
			2	62,42
19/03/2025	16:23:05,806	200		62,40
			200	62,40
			200	62,40
19/03/2025	16:23:05,661	358		62,40
			108	62,40
			358	62,40
			250	62,40
19/03/2025	16:23:03,237	4		62,40
			4	62,40
			4	62,40
19/03/2025	16:22:59,350	37		62,38
			37	62,38
			37	62,38
19/03/2025	16:22:45,870	225		62,30
			225	62,30
			15	62,30
			210	62,30
19/03/2025	16:22:45,067	400		62,30
			100	62,30
			25	62,30
			400	62,30
			275	62,30
19/03/2025	16:22:44,637	760		62,26
			20	62,26
			140	62,26
			400	62,26
			600	62,26
			360	62,26
19/03/2025	16:22:43,912	400		62,26
			400	62,26
			400	62,26
19/03/2025	16:22:19,763	400		62,26
			400	62,26
			400	62,26
19/03/2025	16:21:48,742	100		62,20
			100	62,20
			100	62,20
19/03/2025	16:21:35,063	100		62,16
			100	62,16
			100	62,16
19/03/2025	16:21:10,834	100		62,02
			100	62,02
			100	62,02
19/03/2025	16:20:26,911	400		62,02
			400	62,02
			400	62,02
19/03/2025	16:20:19,636	300		62,00
			300	62,00
			300	62,00
19/03/2025	16:20:03,120	4		62,02
			4	62,02
			4	62,02
19/03/2025	16:19:43,770	400		62,02
			400	62,02
			400	62,02
19/03/2025	16:19:35,169	50		62,00
			50	62,00
			50	62,00
19/03/2025	16:18:47,138	30		61,92
			30	61,92
			30	61,92
19/03/2025	16:18:27,561	370		61,98
			370	61,98
			370	61,98
19/03/2025	16:17:55,337	25		62,00
			25	62,00
			25	62,00
19/03/2025	16:17:47,444	66		62,02
			66	62,02
			66	62,02
19/03/2025	16:17:15,243	100		62,02
			100	62,02
			100	62,02
19/03/2025	16:17:04,173	400		62,02
			400	62,02
			400	62,02
19/03/2025	16:16:57,310	7		62,00
			7	62,00
			7	62,00
19/03/2025	16:16:39,743	20		62,02
			20	62,02
			20	62,02
19/03/2025	16:16:29,594	400		62,00
			400	62,00
			400	62,00
19/03/2025	16:15:38,535	200		62,04
			200	62,04
			200	62,04
19/03/2025	16:15:37,778	400		62,04
			400	62,04
			400	62,04
19/03/2025	16:15:34,272	400		62,02
			400	62,02
			400	62,02
19/03/2025	16:15:05,286	22		62,04
			22	62,04
			22	62,04
19/03/2025	16:14:20,374	8		62,08
			8	62,08
			8	62,08
19/03/2025	16:14:14,763	16		62,14
			16	62,14
			16	62,14
19/03/2025	16:14:10,772	250		62,14
			250	62,14
			250	62,14
19/03/2025	16:14:07,813	400		62,14
			50	62,14
			400	62,14
			350	62,14
19/03/2025	16:14:03,841	400		62,16
			400	62,16
			400	62,16
19/03/2025	16:13:54,763	400		62,12
			400	62,12
			400	62,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 382,50
Vente: 1 383,00
Volume: 247 342
-3,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:19:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)