Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2199
1933
108,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 20:30:45,348 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 25.11.2024 | 20:30:42,547 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 25.11.2024 | 20:30:38,652 | 2 | 108,056 | |
| 2 | 108,056 | |||
| 2 | 108,056 | |||
| 25.11.2024 | 20:30:03,787 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 25.11.2024 | 20:29:47,461 | 5 | 108,078 | |
| 5 | 108,078 | |||
| 5 | 108,078 | |||
| 25.11.2024 | 20:29:05,850 | 10 | 108,098 | |
| 10 | 108,098 | |||
| 10 | 108,098 | |||
| 25.11.2024 | 20:28:24,148 | 1 | 108,11 | |
| 1 | 108,11 | |||
| 1 | 108,11 | |||
| 25.11.2024 | 20:27:47,770 | 1 | 108,002 | |
| 1 | 108,002 | |||
| 1 | 108,002 | |||
| 25.11.2024 | 20:27:26,475 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 25.11.2024 | 20:26:57,256 | 3 | 108,088 | |
| 3 | 108,088 | |||
| 3 | 108,088 | |||
| 25.11.2024 | 20:26:37,867 | 4 | 108,09 | |
| 4 | 108,09 | |||
| 4 | 108,09 | |||
| 25.11.2024 | 20:26:37,574 | 1 | 108,09 | |
| 1 | 108,09 | |||
| 1 | 108,09 | |||
| 25.11.2024 | 20:26:24,054 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 25.11.2024 | 20:26:22,762 | 4 | 108,112 | |
| 4 | 108,112 | |||
| 4 | 108,112 | |||
| 25.11.2024 | 20:26:00,468 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 25.11.2024 | 20:25:17,861 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 25.11.2024 | 20:25:08,480 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 25.11.2024 | 20:25:01,258 | 1 | 108,09 | |
| 1 | 108,09 | |||
| 1 | 108,09 | |||
| 25.11.2024 | 20:24:00,075 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 25.11.2024 | 20:23:57,357 | 28 | 108,086 | |
| 28 | 108,086 | |||
| 28 | 108,086 | |||
| 25.11.2024 | 20:23:53,275 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 25.11.2024 | 20:23:35,748 | 1 | 108,076 | |
| 1 | 108,076 | |||
| 1 | 108,076 | |||
| 25.11.2024 | 20:23:05,467 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 25.11.2024 | 20:21:20,748 | 33 | 108,166 | |
| 33 | 108,166 | |||
| 33 | 108,166 | |||
| 25.11.2024 | 20:21:04,658 | 1 | 108,106 | |
| 1 | 108,106 | |||
| 1 | 108,106 | |||
| 25.11.2024 | 20:20:35,565 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 25.11.2024 | 20:20:25,022 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 25.11.2024 | 20:19:28,065 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 25.11.2024 | 20:19:05,804 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 25.11.2024 | 20:18:17,565 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 25.11.2024 | 20:18:02,273 | 2 | 108,19 | |
| 2 | 108,19 | |||
| 2 | 108,19 | |||
| 25.11.2024 | 20:17:32,370 | 68 | 108,11 | |
| 68 | 108,11 | |||
| 68 | 108,11 | |||
| 25.11.2024 | 20:17:19,258 | 23 | 108,184 | |
| 23 | 108,184 | |||
| 23 | 108,184 | |||
| 25.11.2024 | 20:17:09,187 | 8 | 108,182 | |
| 8 | 108,182 | |||
| 8 | 108,182 | |||
| 25.11.2024 | 20:16:40,848 | 19 | 108,164 | |
| 19 | 108,164 | |||
| 19 | 108,164 | |||
| 25.11.2024 | 20:16:24,066 | 1 | 108,096 | |
| 1 | 108,096 | |||
| 1 | 108,096 | |||
| 25.11.2024 | 20:15:16,528 | 4 | 108,162 | |
| 4 | 108,162 | |||
| 4 | 108,162 | |||
| 25.11.2024 | 20:15:13,663 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 25.11.2024 | 20:15:08,409 | 8 | 108,16 | |
| 8 | 108,16 | |||
| 8 | 108,16 | |||
| 25.11.2024 | 20:13:25,711 | 2 | 108,172 | |
| 2 | 108,172 | |||
| 2 | 108,172 | |||
| 25.11.2024 | 20:12:55,073 | 1 | 108,152 | |
| 1 | 108,152 | |||
| 1 | 108,152 | |||
| 25.11.2024 | 20:12:49,049 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 25.11.2024 | 20:12:02,688 | 50 | 108,09 | |
| 50 | 108,09 | |||
| 50 | 108,09 | |||
| 25.11.2024 | 20:11:06,362 | 1 | 108,152 | |
| 1 | 108,152 | |||
| 1 | 108,152 | |||
| 25.11.2024 | 20:10:55,650 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 25.11.2024 | 20:10:35,668 | 14 | 108,158 | |
| 14 | 108,158 | |||
| 14 | 108,158 | |||
| 25.11.2024 | 20:10:00,745 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 25.11.2024 | 20:09:47,505 | 15 | 108,158 | |
| 15 | 108,158 | |||
| 15 | 108,158 | |||
| 25.11.2024 | 20:09:45,452 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 25.11.2024 | 20:09:45,156 | 10 | 108,156 | |
| 10 | 108,156 | |||
| 10 | 108,156 | |||
| 25.11.2024 | 20:08:28,852 | 19 | 108,162 | |
| 19 | 108,162 | |||
| 19 | 108,162 | |||
| 25.11.2024 | 20:08:09,427 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 25.11.2024 | 20:07:53,953 | 2 | 108,138 | |
| 2 | 108,138 | |||
| 2 | 108,138 | |||
| 25.11.2024 | 20:07:17,618 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 25.11.2024 | 20:06:45,465 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 25.11.2024 | 20:06:38,272 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 25.11.2024 | 20:06:35,557 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 25.11.2024 | 20:05:57,955 | 1 | 108,126 | |
| 1 | 108,126 | |||
| 1 | 108,126 | |||
| 25.11.2024 | 20:05:57,766 | 4 | 108,126 | |
| 4 | 108,126 | |||
| 4 | 108,126 | |||
| 25.11.2024 | 20:05:46,958 | 8 | 108,116 | |
| 8 | 108,116 | |||
| 8 | 108,116 | |||
| 25.11.2024 | 20:04:46,156 | 3 | 108,128 | |
| 3 | 108,128 | |||
| 3 | 108,128 | |||
| 25.11.2024 | 20:04:34,586 | 277 | 108,128 | |
| 277 | 108,128 | |||
| 277 | 108,128 | |||
| 25.11.2024 | 20:04:03,589 | 22 | 108,04 | |
| 22 | 108,04 | |||
| 22 | 108,04 | |||
| 25.11.2024 | 20:03:43,549 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 25.11.2024 | 20:03:30,367 | 1 | 108,13 | |
| 1 | 108,13 | |||
| 1 | 108,13 | |||
| 25.11.2024 | 20:03:22,928 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 25.11.2024 | 20:03:22,861 | 1 | 108,13 | |
| 1 | 108,13 | |||
| 1 | 108,13 | |||
| 25.11.2024 | 20:03:17,477 | 10 | 108,134 | |
| 10 | 108,134 | |||
| 10 | 108,134 | |||
| 25.11.2024 | 20:02:57,976 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 25.11.2024 | 20:02:42,559 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 25.11.2024 | 20:02:17,059 | 3 | 108,118 | |
| 3 | 108,118 | |||
| 3 | 108,118 | |||
| 25.11.2024 | 20:02:16,960 | 3 | 108,118 | |
| 3 | 108,118 | |||
| 3 | 108,118 | |||
| 25.11.2024 | 20:01:35,047 | 2 | 108,112 | |
| 2 | 108,112 | |||
| 2 | 108,112 | |||
| 25.11.2024 | 20:00:39,240 | 73 | 108,15 | |
| 73 | 108,15 | |||
| 73 | 108,15 | |||
| 25.11.2024 | 20:00:20,576 | 29 | 108,152 | |
| 29 | 108,152 | |||
| 29 | 108,152 | |||
| 25.11.2024 | 20:00:08,619 | 47 | 108,15 | |
| 47 | 108,15 | |||
| 47 | 108,15 | |||
| 25.11.2024 | 19:58:40,076 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 25.11.2024 | 19:58:06,645 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 25.11.2024 | 19:54:56,588 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 25.11.2024 | 19:54:52,356 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 25.11.2024 | 19:54:51,351 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 25.11.2024 | 19:54:15,502 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 25.11.2024 | 19:53:35,763 | 10 | 108,202 | |
| 10 | 108,202 | |||
| 10 | 108,202 | |||
| 25.11.2024 | 19:53:33,666 | 79 | 108,202 | |
| 79 | 108,202 | |||
| 79 | 108,202 | |||
| 25.11.2024 | 19:52:52,653 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 25.11.2024 | 19:50:46,052 | 10 | 108,248 | |
| 10 | 108,248 | |||
| 10 | 108,248 | |||
| 25.11.2024 | 19:49:24,661 | 3 | 108,266 | |
| 3 | 108,266 | |||
| 3 | 108,266 | |||
| 25.11.2024 | 19:48:13,264 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 25.11.2024 | 19:47:36,757 | 8 | 108,27 | |
| 8 | 108,27 | |||
| 8 | 108,27 | |||
| 25.11.2024 | 19:47:34,457 | 11 | 108,192 | |
| 11 | 108,192 | |||
| 11 | 108,192 | |||
| 25.11.2024 | 19:47:19,862 | 1 | 108,202 | |
| 1 | 108,202 | |||
| 1 | 108,202 | |||
| 25.11.2024 | 19:47:12,746 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 19:46:52,774 | 6 | 108,298 | |
| 6 | 108,298 | |||
| 6 | 108,298 | |||
| 25.11.2024 | 19:45:04,658 | 1 | 108,236 | |
| 1 | 108,236 | |||
| 1 | 108,236 | |||
| 25.11.2024 | 19:44:51,680 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 25.11.2024 | 19:44:35,566 | 24 | 108,226 | |
| 24 | 108,226 | |||
| 24 | 108,226 | |||
| 25.11.2024 | 19:43:53,150 | 5 | 108,166 | |
| 5 | 108,166 | |||
| 5 | 108,166 | |||
| 25.11.2024 | 19:41:42,763 | 1 | 108,252 | |
| 1 | 108,252 | |||
| 1 | 108,252 | |||
| 25.11.2024 | 19:41:34,251 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 25.11.2024 | 19:40:09,146 | 7 | 108,182 | |
| 7 | 108,182 | |||
| 7 | 108,182 | |||
| 25.11.2024 | 19:39:47,473 | 1 | 108,236 | |
| 1 | 108,236 | |||
| 1 | 108,236 | |||
| 25.11.2024 | 19:39:42,338 | 6 | 108,23 | |
| 6 | 108,23 | |||
| 6 | 108,23 | |||
| 25.11.2024 | 19:39:07,153 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 19:37:56,049 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 25.11.2024 | 19:37:08,365 | 16 | 108,246 | |
| 16 | 108,246 | |||
| 16 | 108,246 | |||
| 25.11.2024 | 19:35:51,846 | 19 | 108,236 | |
| 19 | 108,236 | |||
| 19 | 108,236 | |||
| 25.11.2024 | 19:35:21,655 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 25.11.2024 | 19:34:58,766 | 3 | 108,252 | |
| 3 | 108,252 | |||
| 3 | 108,252 | |||
| 25.11.2024 | 19:33:24,863 | 5 | 108,252 | |
| 5 | 108,252 | |||
| 5 | 108,252 | |||
| 25.11.2024 | 19:32:54,670 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 25.11.2024 | 19:32:54,436 | 11 | 108,224 | |
| 11 | 108,224 | |||
| 11 | 108,224 | |||
| 25.11.2024 | 19:31:51,452 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 19:31:38,958 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 25.11.2024 | 19:30:03,169 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 25.11.2024 | 19:29:46,265 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 25.11.2024 | 19:29:33,577 | 100 | 108,182 | |
| 80 | 108,182 | |||
| 100 | 108,182 | |||
| 20 | 108,182 | |||
| 25.11.2024 | 19:29:31,450 | 2 | 108,182 | |
| 2 | 108,182 | |||
| 2 | 108,182 | |||
| 25.11.2024 | 19:29:20,864 | 1 | 108,27 | |
| 1 | 108,27 | |||
| 1 | 108,27 | |||
| 25.11.2024 | 19:29:01,867 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 25.11.2024 | 19:28:20,870 | 3 | 108,276 | |
| 3 | 108,276 | |||
| 3 | 108,276 | |||
| 25.11.2024 | 19:27:50,366 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 25.11.2024 | 19:27:10,282 | 2 | 108,31 | |
| 2 | 108,31 | |||
| 2 | 108,31 | |||
| 25.11.2024 | 19:26:58,059 | 5 | 108,302 | |
| 5 | 108,302 | |||
| 5 | 108,302 | |||
| 25.11.2024 | 19:26:38,150 | 91 | 108,302 | |
| 91 | 108,302 | |||
| 91 | 108,302 | |||
| 25.11.2024 | 19:25:16,183 | 47 | 108,296 | |
| 47 | 108,296 | |||
| 47 | 108,296 | |||
| 25.11.2024 | 19:25:08,773 | 19 | 108,296 | |
| 19 | 108,296 | |||
| 19 | 108,296 | |||
| 25.11.2024 | 19:25:05,646 | 47 | 108,296 | |
| 47 | 108,296 | |||
| 47 | 108,296 | |||
| 25.11.2024 | 19:24:39,396 | 9 | 108,23 | |
| 9 | 108,23 | |||
| 9 | 108,23 | |||
| 25.11.2024 | 19:23:42,557 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 25.11.2024 | 19:23:40,807 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 25.11.2024 | 19:22:00,665 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 19:21:30,278 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 19:21:29,511 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 19:20:33,876 | 4 | 108,284 | |
| 4 | 108,284 | |||
| 4 | 108,284 | |||
| 25.11.2024 | 19:20:33,184 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 25.11.2024 | 19:19:31,438 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 25.11.2024 | 19:19:19,145 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 19:18:33,453 | 1 | 108,216 | |
| 1 | 108,216 | |||
| 1 | 108,216 | |||
| 25.11.2024 | 19:16:51,958 | 5 | 108,288 | |
| 5 | 108,288 | |||
| 5 | 108,288 | |||
| 25.11.2024 | 19:15:39,794 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 25.11.2024 | 19:15:23,966 | 1 | 108,322 | |
| 1 | 108,322 | |||
| 1 | 108,322 | |||
| 25.11.2024 | 19:15:23,883 | 92 | 108,322 | |
| 92 | 108,322 | |||
| 92 | 108,322 | |||
| 25.11.2024 | 19:15:10,367 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 25.11.2024 | 19:14:51,765 | 2 | 108,324 | |
| 2 | 108,324 | |||
| 2 | 108,324 | |||
| 25.11.2024 | 19:14:23,366 | 7 | 108,322 | |
| 7 | 108,322 | |||
| 7 | 108,322 | |||
| 25.11.2024 | 19:13:29,450 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 25.11.2024 | 19:13:23,365 | 4 | 108,236 | |
| 4 | 108,236 | |||
| 4 | 108,236 | |||
| 25.11.2024 | 19:12:42,348 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 25.11.2024 | 19:12:22,566 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 25.11.2024 | 19:11:36,551 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 25.11.2024 | 19:11:34,037 | 12 | 108,208 | |
| 12 | 108,208 | |||
| 12 | 108,208 | |||
| 25.11.2024 | 19:11:02,363 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 25.11.2024 | 19:10:19,185 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 25.11.2024 | 19:10:18,965 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 25.11.2024 | 19:09:24,417 | 1 | 108,252 | |
| 1 | 108,252 | |||
| 1 | 108,252 | |||
| 25.11.2024 | 19:09:23,933 | 5 | 108,258 | |
| 5 | 108,258 | |||
| 5 | 108,258 | |||
| 25.11.2024 | 19:08:56,867 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 25.11.2024 | 19:06:44,060 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 19:05:47,851 | 1 | 108,226 | |
| 1 | 108,226 | |||
| 1 | 108,226 | |||
| 25.11.2024 | 19:05:22,453 | 5 | 108,224 | |
| 5 | 108,224 | |||
| 5 | 108,224 | |||
| 25.11.2024 | 19:04:35,778 | 4 | 108,256 | |
| 4 | 108,256 | |||
| 4 | 108,256 | |||
| 25.11.2024 | 19:01:47,013 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 25.11.2024 | 19:01:33,482 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 25.11.2024 | 19:00:29,888 | 3 | 108,148 | |
| 3 | 108,148 | |||
| 3 | 108,148 | |||
| 25.11.2024 | 19:00:12,453 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 25.11.2024 | 19:00:06,748 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 25.11.2024 | 18:58:44,172 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 25.11.2024 | 18:58:00,013 | 1 | 108,262 | |
| 1 | 108,262 | |||
| 1 | 108,262 | |||
| 25.11.2024 | 18:57:22,966 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 25.11.2024 | 18:55:48,347 | 13 | 108,216 | |
| 13 | 108,216 | |||
| 13 | 108,216 | |||
| 25.11.2024 | 18:55:44,165 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 25.11.2024 | 18:54:33,683 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 25.11.2024 | 18:54:31,366 | 1 | 108,17 | |
| 1 | 108,17 | |||
| 1 | 108,17 | |||
| 25.11.2024 | 18:53:39,146 | 2 | 108,242 | |
| 2 | 108,242 | |||
| 2 | 108,242 | |||
| 25.11.2024 | 18:52:24,844 | 10 | 108,222 | |
| 10 | 108,222 | |||
| 10 | 108,222 | |||
| 25.11.2024 | 18:52:22,209 | 50 | 108,148 | |
| 50 | 108,148 | |||
| 50 | 108,148 | |||
| 25.11.2024 | 18:52:21,105 | 20 | 108,222 | |
| 20 | 108,222 | |||
| 20 | 108,222 | |||
| 25.11.2024 | 18:51:48,160 | 5 | 108,206 | |
| 5 | 108,206 | |||
| 5 | 108,206 | |||
| 25.11.2024 | 18:50:04,068 | 46 | 108,142 | |
| 46 | 108,142 | |||
| 30 | 108,142 | |||
| 16 | 108,142 | |||
| 25.11.2024 | 18:49:07,961 | 1 | 108,152 | |
| 1 | 108,152 | |||
| 1 | 108,152 | |||
| 25.11.2024 | 18:48:42,363 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 25.11.2024 | 18:47:27,169 | 5 | 108,062 | |
| 5 | 108,062 | |||
| 5 | 108,062 | |||
| 25.11.2024 | 18:47:22,571 | 17 | 108,00 | |
| 17 | 108,00 | |||
| 1 | 108,00 | |||
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 25.11.2024 | 18:47:19,005 | 4 | 108,07 | |
| 4 | 108,07 | |||
| 4 | 108,07 | |||
| 25.11.2024 | 18:45:50,845 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 25.11.2024 | 18:45:29,953 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 25.11.2024 | 18:44:18,909 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 25.11.2024 | 18:43:29,868 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 25.11.2024 | 18:42:19,353 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 25.11.2024 | 18:41:48,957 | 7 | 108,186 | |
| 7 | 108,186 | |||
| 7 | 108,186 | |||
| 25.11.2024 | 18:41:44,617 | 27 | 108,196 | |
| 27 | 108,196 | |||
| 27 | 108,196 | |||
| 25.11.2024 | 18:41:22,064 | 45 | 108,118 | |
| 45 | 108,118 | |||
| 45 | 108,118 | |||
| 25.11.2024 | 18:39:50,478 | 1 | 108,19 | |
| 1 | 108,19 | |||
| 1 | 108,19 | |||
| 25.11.2024 | 18:38:56,915 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 25.11.2024 | 18:38:35,069 | 1 | 108,166 | |
| 1 | 108,166 | |||
| 1 | 108,166 | |||
| 25.11.2024 | 18:38:12,254 | 9 | 108,108 | |
| 9 | 108,108 | |||
| 8 | 108,108 | |||
| 1 | 108,108 | |||
| 25.11.2024 | 18:37:01,266 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 25.11.2024 | 18:36:04,084 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 25.11.2024 | 18:35:52,744 | 2 | 108,264 | |
| 2 | 108,264 | |||
| 2 | 108,264 | |||
| 25.11.2024 | 18:34:27,269 | 10 | 108,276 | |
| 10 | 108,276 | |||
| 10 | 108,276 | |||
| 25.11.2024 | 18:34:18,759 | 10 | 108,282 | |
| 10 | 108,282 | |||
| 10 | 108,282 | |||
| 25.11.2024 | 18:33:55,943 | 93 | 108,288 | |
| 93 | 108,288 | |||
| 93 | 108,288 | |||
| 25.11.2024 | 18:32:25,748 | 1 | 108,262 | |
| 1 | 108,262 | |||
| 1 | 108,262 | |||
| 25.11.2024 | 18:32:14,051 | 10 | 108,254 | |
| 10 | 108,254 | |||
| 10 | 108,254 | |||
| 25.11.2024 | 18:31:36,145 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 25.11.2024 | 18:31:14,545 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 25.11.2024 | 18:30:38,217 | 93 | 108,234 | |
| 93 | 108,234 | |||
| 93 | 108,234 | |||
| 25.11.2024 | 18:30:12,772 | 6 | 108,254 | |
| 6 | 108,254 | |||
| 6 | 108,254 | |||
| 25.11.2024 | 18:29:07,591 | 9 | 108,245 | |
| 9 | 108,245 | |||
| 9 | 108,245 | |||
| 25.11.2024 | 18:28:53,479 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 25.11.2024 | 18:28:43,860 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 25.11.2024 | 18:28:19,862 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 18:28:14,718 | 2 | 108,292 | |
| 2 | 108,292 | |||
| 2 | 108,292 | |||
| 25.11.2024 | 18:27:28,865 | 2 | 108,216 | |
| 2 | 108,216 | |||
| 2 | 108,216 | |||
| 25.11.2024 | 18:26:34,015 | 6 | 108,338 | |
| 6 | 108,338 | |||
| 6 | 108,338 | |||
| 25.11.2024 | 18:24:56,622 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 25.11.2024 | 18:24:54,943 | 4 | 108,282 | |
| 4 | 108,282 | |||
| 4 | 108,282 | |||
| 25.11.2024 | 18:24:43,068 | 1 | 108,202 | |
| 1 | 108,202 | |||
| 1 | 108,202 | |||
| 25.11.2024 | 18:24:34,054 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 25.11.2024 | 18:24:27,566 | 368 | 108,284 | |
| 368 | 108,284 | |||
| 368 | 108,284 | |||
| 25.11.2024 | 18:24:23,781 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 25.11.2024 | 18:23:45,465 | 10 | 108,312 | |
| 10 | 108,312 | |||
| 10 | 108,312 | |||
| 25.11.2024 | 18:23:37,352 | 12 | 108,312 | |
| 12 | 108,312 | |||
| 12 | 108,312 | |||
| 25.11.2024 | 18:23:24,074 | 4 | 108,312 | |
| 4 | 108,312 | |||
| 4 | 108,312 | |||
| 25.11.2024 | 18:23:22,853 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 25.11.2024 | 18:22:49,359 | 10 | 108,294 | |
| 10 | 108,294 | |||
| 10 | 108,294 | |||
| 25.11.2024 | 18:21:52,266 | 90 | 108,34 | |
| 90 | 108,34 | |||
| 90 | 108,34 | |||
| 25.11.2024 | 18:19:28,268 | 1 | 108,386 | |
| 1 | 108,386 | |||
| 1 | 108,386 | |||
| 25.11.2024 | 18:17:39,917 | 3 | 108,286 | |
| 3 | 108,286 | |||
| 3 | 108,286 | |||
| 25.11.2024 | 18:17:30,169 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 25.11.2024 | 18:17:16,763 | 8 | 108,354 | |
| 8 | 108,354 | |||
| 8 | 108,354 | |||
| 25.11.2024 | 18:17:12,655 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 25.11.2024 | 18:17:09,402 | 3 | 108,364 | |
| 3 | 108,364 | |||
| 3 | 108,364 | |||
| 25.11.2024 | 18:14:34,373 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 25.11.2024 | 18:14:01,250 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 25.11.2024 | 18:13:33,778 | 2 | 108,402 | |
| 2 | 108,402 | |||
| 2 | 108,402 | |||
| 25.11.2024 | 18:13:33,698 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 25.11.2024 | 18:12:47,066 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 25.11.2024 | 18:12:25,344 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 25.11.2024 | 18:10:25,646 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 25.11.2024 | 18:09:23,282 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 18:09:11,062 | 60 | 108,46 | |
| 60 | 108,46 | |||
| 60 | 108,46 | |||
| 25.11.2024 | 18:08:52,462 | 19 | 108,484 | |
| 19 | 108,484 | |||
| 19 | 108,484 | |||
| 25.11.2024 | 18:08:20,776 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 25.11.2024 | 18:08:07,968 | 11 | 108,486 | |
| 11 | 108,486 | |||
| 11 | 108,486 | |||
| 25.11.2024 | 18:07:41,392 | 4 | 108,478 | |
| 4 | 108,478 | |||
| 4 | 108,478 | |||
| 25.11.2024 | 18:05:57,770 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 25.11.2024 | 18:05:38,863 | 47 | 108,452 | |
| 47 | 108,452 | |||
| 47 | 108,452 | |||
| 25.11.2024 | 18:05:33,973 | 20 | 108,522 | |
| 20 | 108,522 | |||
| 20 | 108,522 | |||
| 25.11.2024 | 18:05:22,143 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 25.11.2024 | 18:05:05,458 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 25.11.2024 | 18:02:57,640 | 3 | 108,366 | |
| 3 | 108,366 | |||
| 3 | 108,366 | |||
| 25.11.2024 | 18:02:34,462 | 29 | 108,386 | |
| 29 | 108,386 | |||
| 29 | 108,386 | |||
| 25.11.2024 | 18:02:31,797 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 25.11.2024 | 18:02:31,144 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 25.11.2024 | 18:02:00,773 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 18:01:41,469 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 25.11.2024 | 17:56:50,374 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 25.11.2024 | 17:56:46,388 | 10 | 108,506 | |
| 10 | 108,506 | |||
| 10 | 108,506 | |||
| 25.11.2024 | 17:56:15,407 | 1 | 108,53 | |
| 1 | 108,53 | |||
| 1 | 108,53 | |||
| 25.11.2024 | 17:55:56,867 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 25.11.2024 | 17:55:08,648 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 25.11.2024 | 17:54:27,052 | 30 | 108,526 | |
| 30 | 108,526 | |||
| 30 | 108,526 | |||
| 25.11.2024 | 17:53:35,953 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 25.11.2024 | 17:53:17,553 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 17:53:13,950 | 6 | 108,512 | |
| 6 | 108,512 | |||
| 6 | 108,512 | |||
| 25.11.2024 | 17:51:44,772 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 17:51:29,581 | 51 | 108,536 | |
| 51 | 108,536 | |||
| 51 | 108,536 | |||
| 25.11.2024 | 17:50:40,769 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 25.11.2024 | 17:50:39,946 | 5 | 108,562 | |
| 5 | 108,562 | |||
| 5 | 108,562 | |||
| 25.11.2024 | 17:49:30,761 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 25.11.2024 | 17:49:00,742 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 25.11.2024 | 17:48:51,172 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 17:48:18,149 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 25.11.2024 | 17:47:34,693 | 8 | 108,582 | |
| 8 | 108,582 | |||
| 8 | 108,582 | |||
| 25.11.2024 | 17:47:11,885 | 2 | 108,618 | |
| 2 | 108,618 | |||
| 2 | 108,618 | |||
| 25.11.2024 | 17:46:49,770 | 2 | 108,596 | |
| 2 | 108,596 | |||
| 2 | 108,596 | |||
| 25.11.2024 | 17:46:02,060 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 25.11.2024 | 17:45:52,142 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 25.11.2024 | 17:45:32,291 | 2 | 108,552 | |
| 2 | 108,552 | |||
| 2 | 108,552 | |||
| 25.11.2024 | 17:45:04,971 | 1 | 108,532 | |
| 1 | 108,532 | |||
| 1 | 108,532 | |||
| 25.11.2024 | 17:44:47,080 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:44:43,274 | 2 | 108,506 | |
| 2 | 108,506 | |||
| 2 | 108,506 | |||
| 25.11.2024 | 17:44:05,579 | 7 | 108,486 | |
| 7 | 108,486 | |||
| 7 | 108,486 | |||
| 25.11.2024 | 17:42:00,447 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 25.11.2024 | 17:41:57,082 | 6 | 108,404 | |
| 6 | 108,404 | |||
| 6 | 108,404 | |||
| 25.11.2024 | 17:40:54,848 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 25.11.2024 | 17:40:38,953 | 3 | 108,332 | |
| 3 | 108,332 | |||
| 3 | 108,332 | |||
| 25.11.2024 | 17:40:35,148 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 25.11.2024 | 17:40:20,462 | 10 | 108,406 | |
| 10 | 108,406 | |||
| 10 | 108,406 | |||
| 25.11.2024 | 17:39:31,279 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 17:39:18,666 | 4 | 108,406 | |
| 4 | 108,406 | |||
| 4 | 108,406 | |||
| 25.11.2024 | 17:38:30,769 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:38:19,566 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 17:38:16,321 | 10 | 108,412 | |
| 10 | 108,412 | |||
| 10 | 108,412 | |||
| 25.11.2024 | 17:38:04,042 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 25.11.2024 | 17:37:16,049 | 4 | 108,356 | |
| 4 | 108,356 | |||
| 4 | 108,356 | |||
| 25.11.2024 | 17:36:50,291 | 10 | 108,422 | |
| 10 | 108,422 | |||
| 10 | 108,422 | |||
| 25.11.2024 | 17:36:35,377 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 25.11.2024 | 17:36:31,402 | 12 | 108,42 | |
| 12 | 108,42 | |||
| 12 | 108,42 | |||
| 25.11.2024 | 17:36:17,484 | 12 | 108,418 | |
| 12 | 108,418 | |||
| 12 | 108,418 | |||
| 25.11.2024 | 17:35:11,344 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 25.11.2024 | 17:35:06,749 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 25.11.2024 | 17:35:04,361 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 17:35:02,949 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 25.11.2024 | 17:34:27,672 | 10 | 108,492 | |
| 10 | 108,492 | |||
| 10 | 108,492 | |||
| 25.11.2024 | 17:34:20,285 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 25.11.2024 | 17:33:59,290 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 25.11.2024 | 17:33:04,875 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 25.11.2024 | 17:32:46,343 | 19 | 108,54 | |
| 19 | 108,54 | |||
| 19 | 108,54 | |||
| 25.11.2024 | 17:32:37,881 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 25.11.2024 | 17:29:37,766 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 17:29:19,769 | 5 | 108,534 | |
| 5 | 108,534 | |||
| 5 | 108,534 | |||
| 25.11.2024 | 17:28:27,263 | 5 | 108,578 | |
| 5 | 108,578 | |||
| 5 | 108,578 | |||
| 25.11.2024 | 17:27:40,254 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 25.11.2024 | 17:27:38,278 | 9 | 108,526 | |
| 9 | 108,526 | |||
| 9 | 108,526 | |||
| 25.11.2024 | 17:27:11,950 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 17:27:07,478 | 5 | 108,544 | |
| 5 | 108,544 | |||
| 5 | 108,544 | |||
| 25.11.2024 | 17:26:51,519 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 25.11.2024 | 17:26:41,952 | 2 | 108,554 | |
| 2 | 108,554 | |||
| 2 | 108,554 | |||
| 25.11.2024 | 17:26:22,470 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 25.11.2024 | 17:26:18,803 | 16 | 108,544 | |
| 16 | 108,544 | |||
| 16 | 108,544 | |||
| 25.11.2024 | 17:25:55,845 | 111 | 108,558 | |
| 111 | 108,558 | |||
| 111 | 108,558 | |||
| 25.11.2024 | 17:25:25,811 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 25.11.2024 | 17:25:05,773 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 25.11.2024 | 17:24:50,770 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 25.11.2024 | 17:24:50,394 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 25.11.2024 | 17:24:37,506 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 25.11.2024 | 17:23:54,964 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 17:23:45,653 | 10 | 108,518 | |
| 10 | 108,518 | |||
| 10 | 108,518 | |||
| 25.11.2024 | 17:23:34,651 | 1 | 108,522 | |
| 1 | 108,522 | |||
| 1 | 108,522 | |||
| 25.11.2024 | 17:22:53,372 | 10 | 108,548 | |
| 10 | 108,548 | |||
| 10 | 108,548 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00