Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11732
5442
1276,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:31:01,656 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 11:31:01,309 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:01,117 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,919 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,763 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:31:00,598 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:30:59,202 | 96 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 95 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 11:30:41,839 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 11:30:39,647 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:30:33,274 | 70 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 30 | 1 276,50 | |||
| 38 | 1 276,50 | |||
| 32 | 1 276,50 | |||
| 13.03.2025 | 11:30:30,665 | 181 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 53 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:29:54,334 | 65 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 65 | 1 277,50 | |||
| 15 | 1 277,50 | |||
| 13.03.2025 | 11:29:50,300 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 11:29:49,400 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:29:45,669 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:29:43,206 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:29:38,477 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 11:29:25,891 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 11:29:23,321 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 11:29:18,810 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 11:29:16,480 | 6 | 1 278,50 | |
| 6 | 1 278,50 | |||
| 6 | 1 278,50 | |||
| 13.03.2025 | 11:29:14,757 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:29:12,030 | 41 | 1 278,00 | |
| 41 | 1 278,00 | |||
| 41 | 1 278,00 | |||
| 13.03.2025 | 11:29:10,634 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:29:06,512 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:29:04,206 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 11:28:55,533 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:28:52,574 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:28:52,456 | 16 | 1 280,00 | |
| 16 | 1 280,00 | |||
| 16 | 1 280,00 | |||
| 13.03.2025 | 11:28:45,345 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 11:28:45,213 | 25 | 1 280,50 | |
| 25 | 1 280,50 | |||
| 25 | 1 280,50 | |||
| 13.03.2025 | 11:28:45,109 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:28:39,829 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:30,253 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:28:26,825 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:25,870 | 15 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 13.03.2025 | 11:28:19,777 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 11:28:15,037 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:14,729 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:14,033 | 22 | 1 281,00 | |
| 22 | 1 281,00 | |||
| 22 | 1 281,00 | |||
| 13.03.2025 | 11:28:12,057 | 7 | 1 280,50 | |
| 7 | 1 280,50 | |||
| 7 | 1 280,50 | |||
| 13.03.2025 | 11:28:11,913 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:28:10,674 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:28:08,131 | 50 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 50 | 1 280,50 | |||
| 13.03.2025 | 11:28:06,693 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:28:03,195 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:28:02,413 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 11:28:01,016 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:27:58,402 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 13.03.2025 | 11:27:41,693 | 5 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 13.03.2025 | 11:27:41,263 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:27:38,235 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 11:27:34,505 | 25 | 1 280,50 | |
| 25 | 1 280,50 | |||
| 25 | 1 280,50 | |||
| 13.03.2025 | 11:27:33,440 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 11:27:33,277 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:27:28,009 | 25 | 1 281,00 | |
| 25 | 1 281,00 | |||
| 25 | 1 281,00 | |||
| 13.03.2025 | 11:27:22,569 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 13.03.2025 | 11:27:22,268 | 6 | 1 281,00 | |
| 6 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 13.03.2025 | 11:27:18,592 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 13.03.2025 | 11:27:16,769 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 13.03.2025 | 11:27:14,102 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:27:08,626 | 60 | 1 281,00 | |
| 40 | 1 281,00 | |||
| 20 | 1 281,00 | |||
| 60 | 1 281,00 | |||
| 13.03.2025 | 11:27:07,580 | 90 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 90 | 1 280,50 | |||
| 40 | 1 280,50 | |||
| 13.03.2025 | 11:27:02,853 | 50 | 1 280,50 | |
| 50 | 1 280,50 | |||
| 50 | 1 280,50 | |||
| 13.03.2025 | 11:26:52,125 | 2 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 13.03.2025 | 11:26:48,582 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:26:45,686 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:26:37,770 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:26:31,524 | 15 | 1 280,00 | |
| 15 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 13.03.2025 | 11:26:26,121 | 27 | 1 280,50 | |
| 27 | 1 280,50 | |||
| 27 | 1 280,50 | |||
| 13.03.2025 | 11:26:25,326 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 11:26:21,588 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:26:20,180 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:26:19,435 | 24 | 1 280,50 | |
| 24 | 1 280,50 | |||
| 24 | 1 280,50 | |||
| 13.03.2025 | 11:26:19,158 | 6 | 1 279,50 | |
| 6 | 1 279,50 | |||
| 6 | 1 279,50 | |||
| 13.03.2025 | 11:26:17,457 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:26:00,480 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13.03.2025 | 11:25:59,422 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:25:55,397 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 11:25:51,510 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 11:25:49,471 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 11:25:48,030 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 11:25:47,847 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:47,114 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 13.03.2025 | 11:25:45,888 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:39,443 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 11:25:28,109 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 11:25:25,962 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 11:25:21,335 | 12 | 1 282,00 | |
| 12 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 13.03.2025 | 11:25:21,032 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:16,904 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 11:25:15,899 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:25:14,283 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 11:25:11,874 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:25:08,090 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 11:25:05,505 | 12 | 1 282,00 | |
| 12 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 13.03.2025 | 11:25:03,706 | 31 | 1 281,00 | |
| 31 | 1 281,00 | |||
| 31 | 1 281,00 | |||
| 13.03.2025 | 11:24:59,785 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:24:55,154 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 13.03.2025 | 11:24:52,122 | 7 | 1 280,00 | |
| 7 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 13.03.2025 | 11:24:49,414 | 12 | 1 280,00 | |
| 12 | 1 280,00 | |||
| 12 | 1 280,00 | |||
| 13.03.2025 | 11:24:45,197 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:24:34,814 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:24:34,111 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:24:31,838 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 11:24:27,894 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:24:27,391 | 50 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 39 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:23:59,334 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:23:52,240 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:23:46,129 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:23:42,072 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:23:40,612 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 11:23:40,373 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:23:40,287 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:23:36,763 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 13.03.2025 | 11:23:32,139 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:23:26,812 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:23:25,552 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:23:09,509 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 11:23:02,799 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:23:01,489 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:56,226 | 32 | 1 278,50 | |
| 32 | 1 278,50 | |||
| 32 | 1 278,50 | |||
| 13.03.2025 | 11:22:55,445 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 13.03.2025 | 11:22:54,227 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 11:22:49,508 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:22:47,486 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:22:39,598 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:39,394 | 16 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 16 | 1 278,00 | |||
| 13.03.2025 | 11:22:38,274 | 50 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 11:22:28,677 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:28,541 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:26,949 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:24,324 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:23,092 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:22,676 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:19,902 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:17,859 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:14,661 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:13,859 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:22:12,297 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:22:10,752 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:08,094 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 11:22:04,105 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:03,143 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:22:02,577 | 45 | 1 278,50 | |
| 45 | 1 278,50 | |||
| 36 | 1 278,50 | |||
| 9 | 1 278,50 | |||
| 13.03.2025 | 11:22:02,174 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:22:01,972 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:59,657 | 53 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 53 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,623 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,433 | 52 | 1 278,50 | |
| 52 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:21:55,327 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,880 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,493 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:50,742 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:49,625 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:48,878 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:44,634 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:42,466 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:21:41,120 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,530 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,208 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:37,833 | 38 | 1 279,50 | |
| 38 | 1 279,50 | |||
| 38 | 1 279,50 | |||
| 13.03.2025 | 11:21:37,192 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:32,155 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:21:28,004 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:25,910 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:21:25,104 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:21:20,567 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:15,932 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:14,568 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:12,971 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 11:21:12,752 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 42 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:04,176 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:21:02,679 | 105 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 55 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 96 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:20:50,387 | 100 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 51 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 13.03.2025 | 11:20:45,650 | 130 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 30 | 1 278,50 | |||
| 13.03.2025 | 11:20:24,907 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:24,837 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:23,641 | 12 | 1 281,00 | |
| 12 | 1 281,00 | |||
| 12 | 1 281,00 | |||
| 13.03.2025 | 11:20:17,545 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 11:20:15,473 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 11:20:13,268 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 11:20:00,672 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:19:51,576 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 11:19:50,053 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 11:19:48,787 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 11:19:45,281 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 11:19:38,672 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 11:19:28,571 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 11:19:25,560 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 11:19:24,151 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 11:19:20,424 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:19,852 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:17,990 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 11:19:16,881 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:15,991 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:10,234 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:08,382 | 7 | 1 284,00 | |
| 7 | 1 284,00 | |||
| 7 | 1 284,00 | |||
| 13.03.2025 | 11:19:07,239 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:03,849 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 11:19:02,386 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 11:19:01,801 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:18:54,313 | 17 | 1 284,50 | |
| 17 | 1 284,50 | |||
| 17 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,555 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,403 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:51,407 | 13 | 1 283,50 | |
| 13 | 1 283,50 | |||
| 13 | 1 283,50 | |||
| 13.03.2025 | 11:18:51,066 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 11:18:43,594 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 13.03.2025 | 11:18:40,634 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:18:40,571 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:18:39,961 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 11:18:36,659 | 7 | 1 282,50 | |
| 7 | 1 282,50 | |||
| 7 | 1 282,50 | |||
| 13.03.2025 | 11:18:36,343 | 14 | 1 282,00 | |
| 14 | 1 282,00 | |||
| 14 | 1 282,00 | |||
| 13.03.2025 | 11:18:33,800 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 11:18:31,915 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 11:18:24,416 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 11:18:24,258 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:18:23,128 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 11:18:15,686 | 18 | 1 286,50 | |
| 18 | 1 286,50 | |||
| 18 | 1 286,50 | |||
| 13.03.2025 | 11:18:09,406 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:18:08,503 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 11:18:07,721 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:18:03,576 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:18:03,488 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:18:00,385 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:17:59,484 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:17:54,533 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:17:52,272 | 7 | 1 285,50 | |
| 7 | 1 285,50 | |||
| 7 | 1 285,50 | |||
| 13.03.2025 | 11:17:48,616 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:17:45,431 | 21 | 1 285,50 | |
| 21 | 1 285,50 | |||
| 21 | 1 285,50 | |||
| 13.03.2025 | 11:17:37,430 | 18 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 18 | 1 286,00 | |||
| 13.03.2025 | 11:17:33,460 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 13.03.2025 | 11:17:30,646 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:17:28,558 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:17:27,318 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:17:22,052 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:17:19,645 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:17:10,067 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:17:09,722 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:17:05,994 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:17:05,923 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:17:00,668 | 25 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 23 | 1 285,50 | |||
| 13.03.2025 | 11:16:47,021 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:44,275 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:16:42,254 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:16:40,420 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:16:34,029 | 38 | 1 286,50 | |
| 38 | 1 286,50 | |||
| 38 | 1 286,50 | |||
| 13.03.2025 | 11:16:29,876 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:16:26,775 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:25,444 | 6 | 1 285,00 | |
| 6 | 1 285,00 | |||
| 6 | 1 285,00 | |||
| 13.03.2025 | 11:16:25,309 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 13.03.2025 | 11:16:22,621 | 7 | 1 286,00 | |
| 7 | 1 286,00 | |||
| 7 | 1 286,00 | |||
| 13.03.2025 | 11:16:19,845 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:16:15,869 | 7 | 1 283,50 | |
| 7 | 1 283,50 | |||
| 7 | 1 283,50 | |||
| 13.03.2025 | 11:16:15,744 | 50 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 49 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 11:16:07,982 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:06,144 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:05,382 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 11:16:03,836 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 11:16:03,644 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,961 | 50 | 1 284,50 | |
| 50 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,894 | 50 | 1 284,50 | |
| 50 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,321 | 16 | 1 283,50 | |
| 16 | 1 283,50 | |||
| 16 | 1 283,50 | |||
| 13.03.2025 | 11:16:02,162 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 11:16:02,022 | 30 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 30 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,870 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,589 | 50 | 1 285,50 | |
| 43 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 6 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,379 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:15:59,286 | 160 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 8 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 100 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 150 | 1 285,50 | |||
| 13.03.2025 | 11:15:29,375 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 11:15:28,268 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:15:26,284 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 11:15:23,837 | 31 | 1 286,00 | |
| 30 | 1 286,00 | |||
| 31 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:15:19,638 | 15 | 1 286,00 | |
| 15 | 1 286,00 | |||
| 15 | 1 286,00 | |||
| 13.03.2025 | 11:15:19,113 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:15:18,989 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 13.03.2025 | 11:15:18,686 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:15:18,388 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:15:15,577 | 110 | 1 286,50 | |
| 93 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:14:35,045 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:34,069 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:32,053 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 11:14:31,591 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 11:14:26,195 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 11:14:24,210 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 11:14:23,355 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:20,358 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,921 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,405 | 4 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:14:14,710 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 13.03.2025 | 11:14:14,548 | 28 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 25 | 1 286,00 | |||
| 13.03.2025 | 11:13:50,775 | 50 | 1 287,50 | |
| 50 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 13.03.2025 | 11:13:46,316 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:13:44,904 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,843 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,681 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,604 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 13.03.2025 | 11:13:38,689 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:13:37,903 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:37,777 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,609 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,273 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 276,00
Ask: 1 276,50
Umsatz: 193 977 TEUR -
Nvidia Corp.
Bid: 107,24 / Ask: 107,32
Umsatz: 23 800 TEUR -
Tesla Inc.
Bid: 228,65 / Ask: 228,90
Umsatz: 18 030 TEUR -
HENSOLDT AG
Bid: 66,90 / Ask: 66,95
Umsatz: 16 458 TEUR -
Daimler Truck Holding AG
Bid: 38,69 / Ask: 38,70
Umsatz: 16 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:31:03
Letzte Aktualisierung:
13.03.2025 @ 11:31:03