iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1857
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:40:11,953 | 20 | 97,858 | |
| 20 | 97,858 | |||
| 20 | 97,858 | |||
| 01.04.2025 | 14:40:02,074 | 14 | 97,836 | |
| 14 | 97,836 | |||
| 14 | 97,836 | |||
| 01.04.2025 | 14:39:59,969 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 01.04.2025 | 14:39:56,785 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 01.04.2025 | 14:39:36,182 | 25 | 97,862 | |
| 25 | 97,862 | |||
| 25 | 97,862 | |||
| 01.04.2025 | 14:38:52,405 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 01.04.2025 | 14:37:52,513 | 200 | 97,818 | |
| 200 | 97,818 | |||
| 200 | 97,818 | |||
| 01.04.2025 | 14:37:33,892 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 01.04.2025 | 14:37:02,044 | 51 | 97,87 | |
| 51 | 97,87 | |||
| 51 | 97,87 | |||
| 01.04.2025 | 14:36:42,691 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01.04.2025 | 14:36:14,327 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 14:35:53,958 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 01.04.2025 | 14:35:38,411 | 30 | 97,888 | |
| 30 | 97,888 | |||
| 30 | 97,888 | |||
| 01.04.2025 | 14:35:26,589 | 31 | 97,842 | |
| 31 | 97,842 | |||
| 31 | 97,842 | |||
| 01.04.2025 | 14:35:23,488 | 40 | 97,882 | |
| 40 | 97,882 | |||
| 40 | 97,882 | |||
| 01.04.2025 | 14:35:06,625 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 01.04.2025 | 14:35:06,521 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 01.04.2025 | 14:34:44,526 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 01.04.2025 | 14:34:41,763 | 35 | 97,878 | |
| 35 | 97,878 | |||
| 35 | 97,878 | |||
| 01.04.2025 | 14:34:30,999 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 01.04.2025 | 14:34:23,184 | 2 | 97,868 | |
| 2 | 97,868 | |||
| 2 | 97,868 | |||
| 01.04.2025 | 14:33:51,414 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 01.04.2025 | 14:33:51,325 | 25 | 97,912 | |
| 25 | 97,912 | |||
| 25 | 97,912 | |||
| 01.04.2025 | 14:33:49,773 | 10 | 97,912 | |
| 10 | 97,912 | |||
| 10 | 97,912 | |||
| 01.04.2025 | 14:33:49,276 | 500 | 97,912 | |
| 500 | 97,912 | |||
| 500 | 97,912 | |||
| 01.04.2025 | 14:33:39,185 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 01.04.2025 | 14:33:13,319 | 9 | 97,864 | |
| 9 | 97,864 | |||
| 9 | 97,864 | |||
| 01.04.2025 | 14:32:45,937 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 14:32:25,870 | 40 | 97,918 | |
| 40 | 97,918 | |||
| 40 | 97,918 | |||
| 01.04.2025 | 14:32:18,588 | 56 | 97,894 | |
| 56 | 97,894 | |||
| 56 | 97,894 | |||
| 01.04.2025 | 14:32:16,305 | 64 | 97,928 | |
| 64 | 97,928 | |||
| 64 | 97,928 | |||
| 01.04.2025 | 14:31:37,247 | 52 | 97,882 | |
| 52 | 97,882 | |||
| 52 | 97,882 | |||
| 01.04.2025 | 14:31:28,469 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 14:31:28,348 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 01.04.2025 | 14:30:54,753 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 01.04.2025 | 14:29:30,108 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 01.04.2025 | 14:29:07,563 | 31 | 97,80 | |
| 31 | 97,80 | |||
| 31 | 97,80 | |||
| 01.04.2025 | 14:29:02,586 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 01.04.2025 | 14:28:50,919 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 14:28:41,574 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 01.04.2025 | 14:28:34,648 | 1 500 | 97,824 | |
| 1 500 | 97,824 | |||
| 1 500 | 97,824 | |||
| 01.04.2025 | 14:28:15,263 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 01.04.2025 | 14:28:10,793 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 01.04.2025 | 14:28:04,289 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 14:28:02,818 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 14:27:48,480 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 01.04.2025 | 14:27:44,924 | 51 | 97,828 | |
| 51 | 97,828 | |||
| 51 | 97,828 | |||
| 01.04.2025 | 14:26:43,501 | 2 | 97,818 | |
| 2 | 97,818 | |||
| 2 | 97,818 | |||
| 01.04.2025 | 14:26:42,999 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 01.04.2025 | 14:25:14,538 | 51 | 97,81 | |
| 51 | 97,81 | |||
| 51 | 97,81 | |||
| 01.04.2025 | 14:25:07,350 | 7 | 97,824 | |
| 7 | 97,824 | |||
| 7 | 97,824 | |||
| 01.04.2025 | 14:24:58,116 | 4 | 97,812 | |
| 4 | 97,812 | |||
| 4 | 97,812 | |||
| 01.04.2025 | 14:24:38,341 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 01.04.2025 | 14:23:14,205 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 01.04.2025 | 14:23:02,409 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 01.04.2025 | 14:22:19,872 | 1 020 | 97,80 | |
| 1 020 | 97,80 | |||
| 1 020 | 97,80 | |||
| 01.04.2025 | 14:22:13,159 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 01.04.2025 | 14:22:05,695 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 01.04.2025 | 14:21:57,539 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 01.04.2025 | 14:21:41,517 | 100 | 97,834 | |
| 100 | 97,834 | |||
| 100 | 97,834 | |||
| 01.04.2025 | 14:19:54,672 | 153 | 97,894 | |
| 153 | 97,894 | |||
| 153 | 97,894 | |||
| 01.04.2025 | 14:19:49,967 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 01.04.2025 | 14:19:06,597 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 01.04.2025 | 14:18:53,063 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 14:18:49,464 | 90 | 97,884 | |
| 90 | 97,884 | |||
| 90 | 97,884 | |||
| 01.04.2025 | 14:18:13,258 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 01.04.2025 | 14:17:54,181 | 20 | 97,938 | |
| 20 | 97,938 | |||
| 20 | 97,938 | |||
| 01.04.2025 | 14:17:47,332 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 01.04.2025 | 14:17:40,637 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 01.04.2025 | 14:16:48,356 | 8 | 97,954 | |
| 8 | 97,954 | |||
| 8 | 97,954 | |||
| 01.04.2025 | 14:16:12,990 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 01.04.2025 | 14:15:57,025 | 32 | 97,908 | |
| 32 | 97,908 | |||
| 32 | 97,908 | |||
| 01.04.2025 | 14:15:53,866 | 3 | 97,918 | |
| 3 | 97,918 | |||
| 3 | 97,918 | |||
| 01.04.2025 | 14:15:40,665 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 01.04.2025 | 14:15:28,942 | 5 | 97,894 | |
| 5 | 97,894 | |||
| 5 | 97,894 | |||
| 01.04.2025 | 14:15:17,875 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 01.04.2025 | 14:15:09,185 | 1 884 | 97,878 | |
| 1 884 | 97,878 | |||
| 1 884 | 97,878 | |||
| 01.04.2025 | 14:12:33,912 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 01.04.2025 | 14:12:20,404 | 11 | 97,89 | |
| 11 | 97,89 | |||
| 11 | 97,89 | |||
| 01.04.2025 | 14:12:01,681 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 14:12:00,187 | 4 | 97,91 | |
| 4 | 97,91 | |||
| 4 | 97,91 | |||
| 01.04.2025 | 14:11:31,069 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 14:11:16,445 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 14:10:46,735 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 14:10:34,253 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 01.04.2025 | 14:10:31,624 | 70 | 97,918 | |
| 70 | 97,918 | |||
| 70 | 97,918 | |||
| 01.04.2025 | 14:08:42,560 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 01.04.2025 | 14:08:25,231 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 14:07:12,164 | 20 | 97,848 | |
| 20 | 97,848 | |||
| 20 | 97,848 | |||
| 01.04.2025 | 14:06:39,928 | 391 | 97,834 | |
| 391 | 97,834 | |||
| 391 | 97,834 | |||
| 01.04.2025 | 14:05:51,948 | 21 | 97,772 | |
| 21 | 97,772 | |||
| 21 | 97,772 | |||
| 01.04.2025 | 14:05:39,649 | 102 | 97,79 | |
| 102 | 97,79 | |||
| 102 | 97,79 | |||
| 01.04.2025 | 14:04:42,332 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 01.04.2025 | 14:04:35,282 | 11 | 97,826 | |
| 11 | 97,826 | |||
| 11 | 97,826 | |||
| 01.04.2025 | 14:04:30,529 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 14:04:28,622 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 14:04:24,929 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 01.04.2025 | 14:04:20,472 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 14:04:13,871 | 11 | 97,818 | |
| 11 | 97,818 | |||
| 11 | 97,818 | |||
| 01.04.2025 | 14:04:12,349 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.04.2025 | 14:04:11,455 | 15 | 97,818 | |
| 15 | 97,818 | |||
| 15 | 97,818 | |||
| 01.04.2025 | 14:03:56,530 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 01.04.2025 | 14:03:39,209 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 01.04.2025 | 14:03:28,721 | 14 | 97,824 | |
| 14 | 97,824 | |||
| 14 | 97,824 | |||
| 01.04.2025 | 14:03:19,114 | 205 | 97,836 | |
| 205 | 97,836 | |||
| 205 | 97,836 | |||
| 01.04.2025 | 14:03:13,941 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 01.04.2025 | 14:03:11,045 | 50 | 97,834 | |
| 50 | 97,834 | |||
| 50 | 97,834 | |||
| 01.04.2025 | 14:03:07,889 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01.04.2025 | 14:02:33,352 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 01.04.2025 | 14:02:12,423 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 01.04.2025 | 14:02:05,166 | 8 | 97,868 | |
| 8 | 97,868 | |||
| 8 | 97,868 | |||
| 01.04.2025 | 14:01:29,409 | 9 | 97,814 | |
| 9 | 97,814 | |||
| 9 | 97,814 | |||
| 01.04.2025 | 14:01:19,803 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 01.04.2025 | 14:00:50,763 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 01.04.2025 | 14:00:24,146 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 01.04.2025 | 13:59:48,212 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 13:59:09,494 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 01.04.2025 | 13:58:59,713 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 13:58:54,577 | 20 | 97,884 | |
| 20 | 97,884 | |||
| 20 | 97,884 | |||
| 01.04.2025 | 13:58:38,926 | 15 | 97,892 | |
| 15 | 97,892 | |||
| 15 | 97,892 | |||
| 01.04.2025 | 13:58:24,995 | 3 | 97,894 | |
| 3 | 97,894 | |||
| 3 | 97,894 | |||
| 01.04.2025 | 13:57:58,103 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 01.04.2025 | 13:57:54,348 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 01.04.2025 | 13:57:53,148 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 01.04.2025 | 13:57:13,531 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 13:56:43,951 | 119 | 97,858 | |
| 119 | 97,858 | |||
| 119 | 97,858 | |||
| 01.04.2025 | 13:56:18,002 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 01.04.2025 | 13:55:53,048 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.04.2025 | 13:55:18,677 | 300 | 97,768 | |
| 300 | 97,768 | |||
| 300 | 97,768 | |||
| 01.04.2025 | 13:55:13,545 | 11 | 97,784 | |
| 11 | 97,784 | |||
| 11 | 97,784 | |||
| 01.04.2025 | 13:54:27,594 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 13:54:24,119 | 80 | 97,774 | |
| 80 | 97,774 | |||
| 80 | 97,774 | |||
| 01.04.2025 | 13:53:28,721 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 01.04.2025 | 13:53:24,661 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 01.04.2025 | 13:53:19,122 | 540 | 97,798 | |
| 540 | 97,798 | |||
| 540 | 97,798 | |||
| 01.04.2025 | 13:53:15,077 | 3 | 97,772 | |
| 3 | 97,772 | |||
| 3 | 97,772 | |||
| 01.04.2025 | 13:53:13,386 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 13:53:08,047 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 01.04.2025 | 13:52:57,526 | 122 | 97,794 | |
| 122 | 97,794 | |||
| 122 | 97,794 | |||
| 01.04.2025 | 13:52:34,367 | 102 | 97,804 | |
| 102 | 97,804 | |||
| 102 | 97,804 | |||
| 01.04.2025 | 13:52:06,091 | 51 | 97,826 | |
| 51 | 97,826 | |||
| 51 | 97,826 | |||
| 01.04.2025 | 13:50:18,514 | 2 | 97,814 | |
| 2 | 97,814 | |||
| 2 | 97,814 | |||
| 01.04.2025 | 13:50:14,637 | 28 | 97,818 | |
| 28 | 97,818 | |||
| 28 | 97,818 | |||
| 01.04.2025 | 13:50:07,702 | 31 | 97,824 | |
| 31 | 97,824 | |||
| 31 | 97,824 | |||
| 01.04.2025 | 13:49:53,015 | 9 | 97,824 | |
| 9 | 97,824 | |||
| 9 | 97,824 | |||
| 01.04.2025 | 13:49:49,120 | 8 | 97,824 | |
| 8 | 97,824 | |||
| 8 | 97,824 | |||
| 01.04.2025 | 13:49:22,232 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 01.04.2025 | 13:47:52,162 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 13:47:26,656 | 5 | 97,826 | |
| 5 | 97,826 | |||
| 5 | 97,826 | |||
| 01.04.2025 | 13:47:20,951 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 01.04.2025 | 13:47:04,273 | 51 | 97,806 | |
| 51 | 97,806 | |||
| 51 | 97,806 | |||
| 01.04.2025 | 13:46:47,414 | 150 | 97,83 | |
| 150 | 97,83 | |||
| 150 | 97,83 | |||
| 01.04.2025 | 13:45:35,360 | 28 | 97,796 | |
| 28 | 97,796 | |||
| 28 | 97,796 | |||
| 01.04.2025 | 13:45:17,996 | 4 | 97,792 | |
| 4 | 97,792 | |||
| 4 | 97,792 | |||
| 01.04.2025 | 13:45:11,803 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 01.04.2025 | 13:44:58,633 | 205 | 97,814 | |
| 205 | 97,814 | |||
| 205 | 97,814 | |||
| 01.04.2025 | 13:44:45,955 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 01.04.2025 | 13:44:42,695 | 120 | 97,802 | |
| 120 | 97,802 | |||
| 120 | 97,802 | |||
| 01.04.2025 | 13:44:26,689 | 7 | 97,81 | |
| 7 | 97,81 | |||
| 7 | 97,81 | |||
| 01.04.2025 | 13:44:17,893 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 01.04.2025 | 13:44:12,648 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 01.04.2025 | 13:44:07,092 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 01.04.2025 | 13:43:45,008 | 24 | 97,78 | |
| 24 | 97,78 | |||
| 24 | 97,78 | |||
| 01.04.2025 | 13:43:11,321 | 4 | 97,778 | |
| 4 | 97,778 | |||
| 4 | 97,778 | |||
| 01.04.2025 | 13:42:49,133 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 01.04.2025 | 13:42:41,839 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 01.04.2025 | 13:42:36,548 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 01.04.2025 | 13:42:17,568 | 1 500 | 97,722 | |
| 1 500 | 97,722 | |||
| 1 500 | 97,722 | |||
| 01.04.2025 | 13:42:07,080 | 50 | 97,702 | |
| 50 | 97,702 | |||
| 50 | 97,702 | |||
| 01.04.2025 | 13:41:53,548 | 11 | 97,692 | |
| 11 | 97,692 | |||
| 11 | 97,692 | |||
| 01.04.2025 | 13:41:51,584 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.04.2025 | 13:41:36,674 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 01.04.2025 | 13:40:33,615 | 24 | 97,702 | |
| 24 | 97,702 | |||
| 24 | 97,702 | |||
| 01.04.2025 | 13:39:54,888 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 01.04.2025 | 13:39:26,131 | 15 | 97,702 | |
| 15 | 97,702 | |||
| 15 | 97,702 | |||
| 01.04.2025 | 13:39:08,203 | 6 | 97,698 | |
| 6 | 97,698 | |||
| 6 | 97,698 | |||
| 01.04.2025 | 13:39:04,213 | 17 | 97,714 | |
| 17 | 97,714 | |||
| 17 | 97,714 | |||
| 01.04.2025 | 13:38:25,235 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.04.2025 | 13:38:02,916 | 50 | 97,668 | |
| 50 | 97,668 | |||
| 50 | 97,668 | |||
| 01.04.2025 | 13:37:36,516 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 01.04.2025 | 13:37:29,886 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 01.04.2025 | 13:36:50,920 | 56 | 97,76 | |
| 56 | 97,76 | |||
| 56 | 97,76 | |||
| 01.04.2025 | 13:36:36,542 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 01.04.2025 | 13:35:42,718 | 180 | 97,752 | |
| 180 | 97,752 | |||
| 180 | 97,752 | |||
| 01.04.2025 | 13:35:10,728 | 14 | 97,762 | |
| 14 | 97,762 | |||
| 14 | 97,762 | |||
| 01.04.2025 | 13:34:44,592 | 78 | 97,792 | |
| 78 | 97,792 | |||
| 78 | 97,792 | |||
| 01.04.2025 | 13:34:37,531 | 11 | 97,80 | |
| 11 | 97,80 | |||
| 11 | 97,80 | |||
| 01.04.2025 | 13:34:24,877 | 40 | 97,824 | |
| 40 | 97,824 | |||
| 40 | 97,824 | |||
| 01.04.2025 | 13:34:21,702 | 52 | 97,806 | |
| 52 | 97,806 | |||
| 52 | 97,806 | |||
| 01.04.2025 | 13:33:44,197 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 01.04.2025 | 13:33:41,844 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 01.04.2025 | 13:33:07,472 | 300 | 97,73 | |
| 300 | 97,73 | |||
| 300 | 97,73 | |||
| 01.04.2025 | 13:32:42,525 | 25 | 97,706 | |
| 25 | 97,706 | |||
| 25 | 97,706 | |||
| 01.04.2025 | 13:32:39,497 | 11 | 97,74 | |
| 11 | 97,74 | |||
| 11 | 97,74 | |||
| 01.04.2025 | 13:32:15,459 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 01.04.2025 | 13:32:06,496 | 4 | 97,728 | |
| 4 | 97,728 | |||
| 4 | 97,728 | |||
| 01.04.2025 | 13:31:34,316 | 18 | 97,778 | |
| 18 | 97,778 | |||
| 18 | 97,778 | |||
| 01.04.2025 | 13:31:16,410 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 01.04.2025 | 13:31:13,287 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 01.04.2025 | 13:30:40,763 | 18 | 97,818 | |
| 18 | 97,818 | |||
| 18 | 97,818 | |||
| 01.04.2025 | 13:30:31,446 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 01.04.2025 | 13:29:31,598 | 288 | 97,786 | |
| 288 | 97,786 | |||
| 288 | 97,786 | |||
| 01.04.2025 | 13:29:12,884 | 25 | 97,792 | |
| 25 | 97,792 | |||
| 25 | 97,792 | |||
| 01.04.2025 | 13:29:10,990 | 1 811 | 97,792 | |
| 1 811 | 97,792 | |||
| 1 811 | 97,792 | |||
| 01.04.2025 | 13:28:48,028 | 6 | 97,796 | |
| 6 | 97,796 | |||
| 6 | 97,796 | |||
| 01.04.2025 | 13:28:45,012 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 01.04.2025 | 13:28:31,781 | 8 | 97,788 | |
| 8 | 97,788 | |||
| 8 | 97,788 | |||
| 01.04.2025 | 13:28:22,176 | 42 | 97,80 | |
| 30 | 97,80 | |||
| 6 | 97,80 | |||
| 42 | 97,80 | |||
| 6 | 97,80 | |||
| 01.04.2025 | 13:27:46,436 | 45 | 97,812 | |
| 45 | 97,812 | |||
| 45 | 97,812 | |||
| 01.04.2025 | 13:27:27,408 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 01.04.2025 | 13:27:26,847 | 16 | 97,814 | |
| 16 | 97,814 | |||
| 16 | 97,814 | |||
| 01.04.2025 | 13:27:19,077 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 01.04.2025 | 13:27:09,388 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 01.04.2025 | 13:26:37,015 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 01.04.2025 | 13:26:02,312 | 8 | 97,796 | |
| 8 | 97,796 | |||
| 8 | 97,796 | |||
| 01.04.2025 | 13:25:22,511 | 32 | 97,81 | |
| 32 | 97,81 | |||
| 32 | 97,81 | |||
| 01.04.2025 | 13:25:00,183 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 01.04.2025 | 13:24:56,661 | 159 | 97,804 | |
| 159 | 97,804 | |||
| 159 | 97,804 | |||
| 01.04.2025 | 13:24:30,210 | 19 | 97,81 | |
| 19 | 97,81 | |||
| 19 | 97,81 | |||
| 01.04.2025 | 13:24:18,980 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 01.04.2025 | 13:24:08,063 | 300 | 97,768 | |
| 300 | 97,768 | |||
| 300 | 97,768 | |||
| 01.04.2025 | 13:23:57,521 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 01.04.2025 | 13:23:22,040 | 200 | 97,785 | |
| 200 | 97,785 | |||
| 200 | 97,785 | |||
| 01.04.2025 | 13:23:17,920 | 50 | 97,786 | |
| 50 | 97,786 | |||
| 50 | 97,786 | |||
| 01.04.2025 | 13:22:53,615 | 122 | 97,788 | |
| 122 | 97,788 | |||
| 122 | 97,788 | |||
| 01.04.2025 | 13:22:26,960 | 200 | 97,784 | |
| 200 | 97,784 | |||
| 200 | 97,784 | |||
| 01.04.2025 | 13:22:18,368 | 45 | 97,79 | |
| 45 | 97,79 | |||
| 45 | 97,79 | |||
| 01.04.2025 | 13:22:18,190 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 01.04.2025 | 13:21:53,306 | 12 | 97,81 | |
| 12 | 97,81 | |||
| 12 | 97,81 | |||
| 01.04.2025 | 13:21:10,455 | 51 | 97,814 | |
| 51 | 97,814 | |||
| 51 | 97,814 | |||
| 01.04.2025 | 13:20:42,808 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 01.04.2025 | 13:20:34,351 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 01.04.2025 | 13:20:13,217 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 01.04.2025 | 13:19:29,528 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 01.04.2025 | 13:18:59,670 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 01.04.2025 | 13:18:14,814 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 01.04.2025 | 13:18:04,212 | 16 | 97,822 | |
| 16 | 97,822 | |||
| 16 | 97,822 | |||
| 01.04.2025 | 13:18:02,209 | 21 | 97,824 | |
| 21 | 97,824 | |||
| 21 | 97,824 | |||
| 01.04.2025 | 13:17:25,756 | 350 | 97,766 | |
| 350 | 97,766 | |||
| 350 | 97,766 | |||
| 01.04.2025 | 13:17:01,707 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 01.04.2025 | 13:16:25,171 | 20 | 97,794 | |
| 20 | 97,794 | |||
| 20 | 97,794 | |||
| 01.04.2025 | 13:16:22,490 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 01.04.2025 | 13:15:40,999 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 01.04.2025 | 13:14:25,696 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 01.04.2025 | 13:14:07,992 | 51 | 97,80 | |
| 51 | 97,80 | |||
| 51 | 97,80 | |||
| 01.04.2025 | 13:13:45,714 | 180 | 97,85 | |
| 180 | 97,85 | |||
| 180 | 97,85 | |||
| 01.04.2025 | 13:13:25,646 | 100 | 97,866 | |
| 100 | 97,866 | |||
| 100 | 97,866 | |||
| 01.04.2025 | 13:13:06,260 | 1 | 97,854 | |
| 1 | 97,854 | |||
| 1 | 97,854 | |||
| 01.04.2025 | 13:12:52,825 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 01.04.2025 | 13:12:43,314 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 01.04.2025 | 13:12:40,892 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 13:12:29,631 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 01.04.2025 | 13:12:19,350 | 100 | 97,87 | |
| 100 | 97,87 | |||
| 100 | 97,87 | |||
| 01.04.2025 | 13:11:48,512 | 280 | 97,836 | |
| 230 | 97,836 | |||
| 50 | 97,836 | |||
| 280 | 97,836 | |||
| 01.04.2025 | 13:09:48,274 | 10 | 97,874 | |
| 10 | 97,874 | |||
| 10 | 97,874 | |||
| 01.04.2025 | 13:08:30,340 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 13:08:16,360 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 01.04.2025 | 13:08:11,707 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 01.04.2025 | 13:08:10,626 | 7 | 97,848 | |
| 7 | 97,848 | |||
| 7 | 97,848 | |||
| 01.04.2025 | 13:08:03,183 | 6 | 97,868 | |
| 6 | 97,868 | |||
| 6 | 97,868 | |||
| 01.04.2025 | 13:07:58,244 | 14 | 97,866 | |
| 14 | 97,866 | |||
| 14 | 97,866 | |||
| 01.04.2025 | 13:07:29,153 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 13:07:20,606 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 01.04.2025 | 13:07:19,766 | 25 | 97,856 | |
| 25 | 97,856 | |||
| 25 | 97,856 | |||
| 01.04.2025 | 13:07:03,892 | 8 | 97,87 | |
| 8 | 97,87 | |||
| 8 | 97,87 | |||
| 01.04.2025 | 13:06:47,370 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 01.04.2025 | 13:06:35,619 | 70 | 97,882 | |
| 70 | 97,882 | |||
| 70 | 97,882 | |||
| 01.04.2025 | 13:06:22,320 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 01.04.2025 | 13:06:00,975 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 01.04.2025 | 13:05:21,996 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 01.04.2025 | 13:05:13,250 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 01.04.2025 | 13:04:58,622 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 01.04.2025 | 13:04:46,357 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 01.04.2025 | 13:04:42,215 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 01.04.2025 | 13:04:16,262 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 01.04.2025 | 13:03:58,355 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 13:03:54,247 | 5 | 97,884 | |
| 5 | 97,884 | |||
| 5 | 97,884 | |||
| 01.04.2025 | 13:03:44,881 | 14 | 97,88 | |
| 14 | 97,88 | |||
| 14 | 97,88 | |||
| 01.04.2025 | 13:03:12,954 | 51 | 97,868 | |
| 51 | 97,868 | |||
| 51 | 97,868 | |||
| 01.04.2025 | 13:03:06,448 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 13:02:57,446 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01.04.2025 | 13:02:46,383 | 24 | 97,854 | |
| 24 | 97,854 | |||
| 24 | 97,854 | |||
| 01.04.2025 | 13:02:15,936 | 67 | 97,844 | |
| 67 | 97,844 | |||
| 67 | 97,844 | |||
| 01.04.2025 | 13:02:02,196 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 01.04.2025 | 13:01:48,407 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 01.04.2025 | 13:01:30,882 | 15 | 97,866 | |
| 15 | 97,866 | |||
| 15 | 97,866 | |||
| 01.04.2025 | 13:01:12,769 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 01.04.2025 | 13:01:05,424 | 2 | 97,886 | |
| 2 | 97,886 | |||
| 2 | 97,886 | |||
| 01.04.2025 | 13:01:03,916 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 01.04.2025 | 13:00:52,630 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 01.04.2025 | 13:00:43,790 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 01.04.2025 | 13:00:36,000 | 17 | 97,892 | |
| 17 | 97,892 | |||
| 17 | 97,892 | |||
| 01.04.2025 | 13:00:25,877 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 01.04.2025 | 13:00:04,694 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 01.04.2025 | 12:59:55,348 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 01.04.2025 | 12:59:26,753 | 15 | 97,898 | |
| 15 | 97,898 | |||
| 15 | 97,898 | |||
| 01.04.2025 | 12:59:11,217 | 152 | 97,884 | |
| 152 | 97,884 | |||
| 152 | 97,884 | |||
| 01.04.2025 | 12:58:59,982 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 01.04.2025 | 12:58:49,233 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 12:58:27,454 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 01.04.2025 | 12:58:10,269 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 01.04.2025 | 12:57:55,121 | 413 | 97,908 | |
| 413 | 97,908 | |||
| 413 | 97,908 | |||
| 01.04.2025 | 12:57:51,855 | 2 | 97,908 | |
| 2 | 97,908 | |||
| 2 | 97,908 | |||
| 01.04.2025 | 12:57:43,971 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 01.04.2025 | 12:57:11,966 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 01.04.2025 | 12:56:54,664 | 5 | 97,912 | |
| 5 | 97,912 | |||
| 5 | 97,912 | |||
| 01.04.2025 | 12:56:47,693 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 01.04.2025 | 12:55:08,292 | 4 | 97,878 | |
| 4 | 97,878 | |||
| 4 | 97,878 | |||
| 01.04.2025 | 12:54:53,255 | 7 | 97,866 | |
| 7 | 97,866 | |||
| 7 | 97,866 | |||
| 01.04.2025 | 12:52:54,372 | 12 | 97,876 | |
| 12 | 97,876 | |||
| 12 | 97,876 | |||
| 01.04.2025 | 12:51:35,291 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 01.04.2025 | 12:51:19,181 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 01.04.2025 | 12:51:14,849 | 7 | 97,812 | |
| 7 | 97,812 | |||
| 7 | 97,812 | |||
| 01.04.2025 | 12:51:06,996 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 12:51:05,327 | 16 | 97,822 | |
| 16 | 97,822 | |||
| 16 | 97,822 | |||
| 01.04.2025 | 12:50:39,034 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 01.04.2025 | 12:50:26,700 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.04.2025 | 12:50:12,115 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 01.04.2025 | 12:50:08,897 | 103 | 97,896 | |
| 103 | 97,896 | |||
| 103 | 97,896 | |||
| 01.04.2025 | 12:49:58,729 | 20 | 97,868 | |
| 20 | 97,868 | |||
| 20 | 97,868 | |||
| 01.04.2025 | 12:49:57,344 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 01.04.2025 | 12:49:48,203 | 25 | 97,882 | |
| 25 | 97,882 | |||
| 25 | 97,882 | |||
| 01.04.2025 | 12:49:42,486 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 12:49:39,340 | 34 | 97,852 | |
| 34 | 97,852 | |||
| 34 | 97,852 | |||
| 01.04.2025 | 12:49:36,200 | 25 | 97,858 | |
| 25 | 97,858 | |||
| 25 | 97,858 | |||
| 01.04.2025 | 12:49:07,359 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 01.04.2025 | 12:48:41,833 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 01.04.2025 | 12:48:29,521 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 01.04.2025 | 12:48:03,104 | 51 | 97,856 | |
| 51 | 97,856 | |||
| 51 | 97,856 | |||
| 01.04.2025 | 12:48:02,216 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 12:47:44,735 | 6 | 97,836 | |
| 6 | 97,836 | |||
| 6 | 97,836 | |||
| 01.04.2025 | 12:47:43,875 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 12:47:32,342 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00