Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4888
3218
110,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 15:37:15,741 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
18.07.2024 | 15:37:04,334 | 3 | 110,68 | |
3 | 110,68 | |||
3 | 110,68 | |||
18.07.2024 | 15:37:03,169 | 5 | 110,78 | |
5 | 110,78 | |||
5 | 110,78 | |||
18.07.2024 | 15:36:57,290 | 150 | 110,80 | |
150 | 110,80 | |||
150 | 110,80 | |||
18.07.2024 | 15:36:56,051 | 210 | 110,80 | |
210 | 110,80 | |||
210 | 110,80 | |||
18.07.2024 | 15:36:49,559 | 5 | 110,76 | |
5 | 110,76 | |||
5 | 110,76 | |||
18.07.2024 | 15:36:48,501 | 110 | 110,78 | |
110 | 110,78 | |||
110 | 110,78 | |||
18.07.2024 | 15:36:46,756 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
18.07.2024 | 15:36:36,612 | 12 | 110,76 | |
12 | 110,76 | |||
12 | 110,76 | |||
18.07.2024 | 15:36:33,296 | 77 | 110,70 | |
77 | 110,70 | |||
77 | 110,70 | |||
18.07.2024 | 15:36:32,941 | 7 | 110,78 | |
7 | 110,78 | |||
7 | 110,78 | |||
18.07.2024 | 15:36:29,884 | 70 | 110,68 | |
70 | 110,68 | |||
70 | 110,68 | |||
18.07.2024 | 15:36:19,702 | 100 | 110,72 | |
100 | 110,72 | |||
100 | 110,72 | |||
18.07.2024 | 15:36:15,045 | 100 | 110,76 | |
100 | 110,76 | |||
100 | 110,76 | |||
18.07.2024 | 15:36:14,915 | 85 | 110,76 | |
18 | 110,76 | |||
67 | 110,76 | |||
85 | 110,76 | |||
18.07.2024 | 15:36:14,758 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
18.07.2024 | 15:36:06,666 | 458 | 111,16 | |
458 | 111,16 | |||
458 | 111,16 | |||
18.07.2024 | 15:36:05,796 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
18.07.2024 | 15:36:02,325 | 200 | 111,24 | |
200 | 111,24 | |||
200 | 111,24 | |||
18.07.2024 | 15:35:45,608 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
18.07.2024 | 15:35:21,047 | 12 | 111,20 | |
12 | 111,20 | |||
12 | 111,20 | |||
18.07.2024 | 15:35:18,711 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
18.07.2024 | 15:35:07,835 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
18.07.2024 | 15:35:02,011 | 36 | 111,36 | |
36 | 111,36 | |||
36 | 111,36 | |||
18.07.2024 | 15:34:58,998 | 200 | 111,26 | |
200 | 111,26 | |||
200 | 111,26 | |||
18.07.2024 | 15:34:49,108 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
18.07.2024 | 15:34:46,486 | 587 | 110,94 | |
30 | 110,94 | |||
150 | 110,94 | |||
211 | 110,94 | |||
586 | 110,94 | |||
196 | 110,94 | |||
1 | 110,94 | |||
18.07.2024 | 15:34:40,230 | 538 | 111,00 | |
200 | 111,00 | |||
100 | 111,00 | |||
28 | 111,00 | |||
200 | 111,00 | |||
10 | 111,00 | |||
538 | 111,00 | |||
18.07.2024 | 15:34:39,407 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 15:34:32,281 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
18.07.2024 | 15:34:20,043 | 130 | 111,18 | |
130 | 111,18 | |||
130 | 111,18 | |||
18.07.2024 | 15:34:16,734 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
18.07.2024 | 15:34:12,703 | 555 | 111,30 | |
555 | 111,30 | |||
555 | 111,30 | |||
18.07.2024 | 15:34:05,627 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
18.07.2024 | 15:34:02,308 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
18.07.2024 | 15:33:41,999 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
18.07.2024 | 15:33:32,312 | 44 | 111,64 | |
44 | 111,64 | |||
44 | 111,64 | |||
18.07.2024 | 15:33:26,810 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
18.07.2024 | 15:33:23,274 | 345 | 111,38 | |
345 | 111,38 | |||
328 | 111,38 | |||
17 | 111,38 | |||
18.07.2024 | 15:33:19,380 | 400 | 111,50 | |
400 | 111,50 | |||
400 | 111,50 | |||
18.07.2024 | 15:33:09,419 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
18.07.2024 | 15:33:09,186 | 70 | 111,74 | |
70 | 111,74 | |||
70 | 111,74 | |||
18.07.2024 | 15:33:06,278 | 57 | 111,72 | |
57 | 111,72 | |||
57 | 111,72 | |||
18.07.2024 | 15:32:59,279 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 15:32:48,930 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
18.07.2024 | 15:32:48,362 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:32:41,608 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
18.07.2024 | 15:32:37,067 | 80 | 111,28 | |
80 | 111,28 | |||
80 | 111,28 | |||
18.07.2024 | 15:32:30,369 | 10 | 111,36 | |
10 | 111,36 | |||
10 | 111,36 | |||
18.07.2024 | 15:32:19,550 | 210 | 111,40 | |
200 | 111,40 | |||
10 | 111,40 | |||
210 | 111,40 | |||
18.07.2024 | 15:32:14,202 | 70 | 111,46 | |
70 | 111,46 | |||
70 | 111,46 | |||
18.07.2024 | 15:32:12,554 | 22 | 111,54 | |
22 | 111,54 | |||
22 | 111,54 | |||
18.07.2024 | 15:32:11,505 | 7 | 111,66 | |
7 | 111,66 | |||
7 | 111,66 | |||
18.07.2024 | 15:32:06,615 | 30 | 111,70 | |
30 | 111,70 | |||
30 | 111,70 | |||
18.07.2024 | 15:31:55,937 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
18.07.2024 | 15:31:46,445 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
18.07.2024 | 15:31:34,643 | 96 | 111,82 | |
96 | 111,82 | |||
96 | 111,82 | |||
18.07.2024 | 15:31:29,510 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
18.07.2024 | 15:31:24,837 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
18.07.2024 | 15:31:24,233 | 4 | 111,84 | |
4 | 111,84 | |||
4 | 111,84 | |||
18.07.2024 | 15:31:13,286 | 457 | 112,00 | |
457 | 112,00 | |||
457 | 112,00 | |||
18.07.2024 | 15:31:01,667 | 3 | 111,96 | |
3 | 111,96 | |||
3 | 111,96 | |||
18.07.2024 | 15:31:01,215 | 200 | 111,90 | |
200 | 111,90 | |||
200 | 111,90 | |||
18.07.2024 | 15:31:00,902 | 115 | 111,98 | |
15 | 111,98 | |||
115 | 111,98 | |||
100 | 111,98 | |||
18.07.2024 | 15:30:48,068 | 1 184 | 112,00 | |
500 | 112,00 | |||
30 | 112,00 | |||
159 | 112,00 | |||
500 | 112,00 | |||
25 | 112,00 | |||
54 | 112,00 | |||
50 | 112,00 | |||
250 | 112,00 | |||
800 | 112,00 | |||
18.07.2024 | 15:30:48,011 | 1 019 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
500 | 112,00 | |||
384 | 112,00 | |||
95 | 112,00 | |||
10 | 112,00 | |||
1 019 | 112,00 | |||
10 | 112,00 | |||
18.07.2024 | 15:30:46,290 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
18.07.2024 | 15:30:46,206 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
18.07.2024 | 15:30:45,843 | 77 | 111,74 | |
77 | 111,74 | |||
77 | 111,74 | |||
18.07.2024 | 15:30:15,935 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
18.07.2024 | 15:30:15,166 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
18.07.2024 | 15:30:10,391 | 13 | 111,60 | |
13 | 111,60 | |||
13 | 111,60 | |||
18.07.2024 | 15:30:07,984 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
18.07.2024 | 15:30:01,011 | 7 | 111,72 | |
7 | 111,72 | |||
7 | 111,72 | |||
18.07.2024 | 15:29:58,451 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
18.07.2024 | 15:29:42,358 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
18.07.2024 | 15:29:40,364 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
18.07.2024 | 15:29:33,040 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
18.07.2024 | 15:29:22,815 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
18.07.2024 | 15:29:21,869 | 50 | 111,74 | |
50 | 111,74 | |||
10 | 111,74 | |||
40 | 111,74 | |||
18.07.2024 | 15:29:11,264 | 350 | 111,74 | |
350 | 111,74 | |||
9 | 111,74 | |||
341 | 111,74 | |||
18.07.2024 | 15:29:03,460 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:29:02,675 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:28:39,108 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
18.07.2024 | 15:28:35,410 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
18.07.2024 | 15:28:26,120 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
18.07.2024 | 15:28:21,107 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
18.07.2024 | 15:27:54,398 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:27:54,252 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:43,016 | 23 | 111,64 | |
23 | 111,64 | |||
23 | 111,64 | |||
18.07.2024 | 15:27:42,164 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
18.07.2024 | 15:27:37,675 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:27:33,219 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
18.07.2024 | 15:27:24,294 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
18.07.2024 | 15:27:15,701 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:27:12,968 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 15:26:18,907 | 150 | 111,60 | |
150 | 111,60 | |||
50 | 111,60 | |||
100 | 111,60 | |||
18.07.2024 | 15:26:03,190 | 350 | 111,60 | |
350 | 111,60 | |||
350 | 111,60 | |||
18.07.2024 | 15:25:55,153 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:25:37,719 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
18.07.2024 | 15:25:16,133 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
18.07.2024 | 15:25:08,980 | 30 | 111,38 | |
30 | 111,38 | |||
30 | 111,38 | |||
18.07.2024 | 15:25:08,832 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
18.07.2024 | 15:24:58,774 | 179 | 111,20 | |
179 | 111,20 | |||
179 | 111,20 | |||
18.07.2024 | 15:24:58,242 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,713 | 170 | 111,20 | |
170 | 111,20 | |||
170 | 111,20 | |||
18.07.2024 | 15:24:57,355 | 175 | 111,02 | |
75 | 111,02 | |||
175 | 111,02 | |||
100 | 111,02 | |||
18.07.2024 | 15:24:48,318 | 1 300 | 111,02 | |
1 300 | 111,02 | |||
1 300 | 111,02 | |||
18.07.2024 | 15:24:15,940 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:15,851 | 350 | 111,18 | |
350 | 111,18 | |||
350 | 111,18 | |||
18.07.2024 | 15:24:13,711 | 125 | 111,20 | |
125 | 111,20 | |||
125 | 111,20 | |||
18.07.2024 | 15:23:57,284 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
18.07.2024 | 15:23:53,611 | 61 | 111,14 | |
10 | 111,14 | |||
61 | 111,14 | |||
50 | 111,14 | |||
1 | 111,14 | |||
18.07.2024 | 15:23:28,101 | 350 | 111,28 | |
350 | 111,28 | |||
350 | 111,28 | |||
18.07.2024 | 15:23:17,449 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:10,995 | 350 | 111,38 | |
350 | 111,38 | |||
350 | 111,38 | |||
18.07.2024 | 15:23:09,639 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
18.07.2024 | 15:23:00,105 | 2 | 111,36 | |
2 | 111,36 | |||
2 | 111,36 | |||
18.07.2024 | 15:22:54,785 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
18.07.2024 | 15:22:34,791 | 223 | 111,38 | |
223 | 111,38 | |||
223 | 111,38 | |||
18.07.2024 | 15:22:32,008 | 27 | 111,40 | |
27 | 111,40 | |||
27 | 111,40 | |||
18.07.2024 | 15:22:23,321 | 85 | 111,40 | |
85 | 111,40 | |||
85 | 111,40 | |||
18.07.2024 | 15:22:16,924 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
18.07.2024 | 15:22:16,509 | 190 | 111,40 | |
190 | 111,40 | |||
190 | 111,40 | |||
18.07.2024 | 15:22:00,712 | 45 | 111,42 | |
45 | 111,42 | |||
45 | 111,42 | |||
18.07.2024 | 15:21:43,892 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
18.07.2024 | 15:21:31,853 | 11 | 111,46 | |
11 | 111,46 | |||
11 | 111,46 | |||
18.07.2024 | 15:21:27,915 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:15,270 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
18.07.2024 | 15:21:11,159 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
18.07.2024 | 15:21:06,252 | 88 | 111,50 | |
88 | 111,50 | |||
88 | 111,50 | |||
18.07.2024 | 15:21:03,233 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
18.07.2024 | 15:20:58,860 | 40 | 111,48 | |
40 | 111,48 | |||
40 | 111,48 | |||
18.07.2024 | 15:20:56,711 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 15:20:37,424 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
18.07.2024 | 15:20:36,833 | 13 | 111,50 | |
13 | 111,50 | |||
10 | 111,50 | |||
3 | 111,50 | |||
18.07.2024 | 15:20:21,599 | 350 | 111,50 | |
350 | 111,50 | |||
350 | 111,50 | |||
18.07.2024 | 15:20:06,544 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:20:01,971 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
18.07.2024 | 15:19:52,189 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
18.07.2024 | 15:19:45,903 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:19:40,451 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 15:19:21,431 | 350 | 111,50 | |
3 | 111,50 | |||
350 | 111,50 | |||
347 | 111,50 | |||
18.07.2024 | 15:19:18,123 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 15:19:10,871 | 350 | 111,54 | |
350 | 111,54 | |||
350 | 111,54 | |||
18.07.2024 | 15:18:57,439 | 69 | 111,58 | |
45 | 111,58 | |||
4 | 111,58 | |||
69 | 111,58 | |||
20 | 111,58 | |||
18.07.2024 | 15:18:42,939 | 350 | 111,58 | |
350 | 111,58 | |||
350 | 111,58 | |||
18.07.2024 | 15:18:31,412 | 110 | 111,60 | |
110 | 111,60 | |||
110 | 111,60 | |||
18.07.2024 | 15:18:26,522 | 11 | 111,58 | |
11 | 111,58 | |||
11 | 111,58 | |||
18.07.2024 | 15:18:09,915 | 40 | 111,58 | |
40 | 111,58 | |||
40 | 111,58 | |||
18.07.2024 | 15:18:04,154 | 15 | 111,52 | |
15 | 111,52 | |||
15 | 111,52 | |||
18.07.2024 | 15:17:56,808 | 350 | 111,56 | |
350 | 111,56 | |||
350 | 111,56 | |||
18.07.2024 | 15:17:50,164 | 97 | 111,58 | |
10 | 111,58 | |||
97 | 111,58 | |||
87 | 111,58 | |||
18.07.2024 | 15:17:19,020 | 224 | 111,52 | |
224 | 111,52 | |||
224 | 111,52 | |||
18.07.2024 | 15:17:15,570 | 100 | 111,52 | |
100 | 111,52 | |||
100 | 111,52 | |||
18.07.2024 | 15:17:12,577 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
18.07.2024 | 15:16:39,165 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
18.07.2024 | 15:16:38,862 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
18.07.2024 | 15:16:32,121 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:16:05,622 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
18.07.2024 | 15:15:55,293 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
18.07.2024 | 15:15:44,239 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:15:41,153 | 25 | 111,60 | |
25 | 111,60 | |||
25 | 111,60 | |||
18.07.2024 | 15:15:17,951 | 7 | 111,50 | |
7 | 111,50 | |||
7 | 111,50 | |||
18.07.2024 | 15:15:10,198 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:14:50,952 | 89 | 111,60 | |
89 | 111,60 | |||
89 | 111,60 | |||
18.07.2024 | 15:14:38,893 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:14:33,236 | 150 | 111,50 | |
150 | 111,50 | |||
150 | 111,50 | |||
18.07.2024 | 15:14:26,138 | 30 | 111,56 | |
30 | 111,56 | |||
30 | 111,56 | |||
18.07.2024 | 15:14:24,102 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
18.07.2024 | 15:14:21,898 | 212 | 111,44 | |
212 | 111,44 | |||
212 | 111,44 | |||
18.07.2024 | 15:14:15,108 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 15:14:10,425 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 15:14:05,105 | 18 | 111,50 | |
18 | 111,50 | |||
18 | 111,50 | |||
18.07.2024 | 15:13:46,973 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
18.07.2024 | 15:13:40,094 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
18.07.2024 | 15:13:30,476 | 15 | 111,54 | |
8 | 111,54 | |||
5 | 111,54 | |||
2 | 111,54 | |||
15 | 111,54 | |||
18.07.2024 | 15:13:03,108 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:13:02,648 | 15 | 111,50 | |
15 | 111,50 | |||
15 | 111,50 | |||
18.07.2024 | 15:13:01,999 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 15:12:46,796 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
18.07.2024 | 15:12:29,825 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 15:12:28,653 | 27 | 111,60 | |
27 | 111,60 | |||
27 | 111,60 | |||
18.07.2024 | 15:12:25,929 | 200 | 111,54 | |
200 | 111,54 | |||
200 | 111,54 | |||
18.07.2024 | 15:12:10,055 | 28 | 111,56 | |
28 | 111,56 | |||
28 | 111,56 | |||
18.07.2024 | 15:12:00,605 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:11:54,436 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
18.07.2024 | 15:11:54,158 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 15:11:36,218 | 62 | 111,60 | |
62 | 111,60 | |||
62 | 111,60 | |||
18.07.2024 | 15:11:34,921 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
18.07.2024 | 15:11:32,795 | 301 | 111,56 | |
301 | 111,56 | |||
301 | 111,56 | |||
18.07.2024 | 15:11:26,922 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
18.07.2024 | 15:10:37,742 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 15:10:32,417 | 65 | 111,58 | |
65 | 111,58 | |||
65 | 111,58 | |||
18.07.2024 | 15:10:06,875 | 1 505 | 111,58 | |
5 | 111,58 | |||
1 500 | 111,58 | |||
100 | 111,58 | |||
1 405 | 111,58 | |||
18.07.2024 | 15:09:44,342 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
18.07.2024 | 15:09:16,809 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
18.07.2024 | 15:09:04,542 | 110 | 111,56 | |
110 | 111,56 | |||
100 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:08:40,662 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
18.07.2024 | 15:08:40,458 | 342 | 111,54 | |
342 | 111,54 | |||
342 | 111,54 | |||
18.07.2024 | 15:08:35,211 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
18.07.2024 | 15:08:26,161 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:08:25,489 | 33 | 111,62 | |
33 | 111,62 | |||
33 | 111,62 | |||
18.07.2024 | 15:07:57,569 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
18.07.2024 | 15:07:54,298 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
18.07.2024 | 15:07:30,251 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
18.07.2024 | 15:07:19,310 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 15:06:52,254 | 11 | 111,58 | |
11 | 111,58 | |||
11 | 111,58 | |||
18.07.2024 | 15:06:44,073 | 28 | 111,62 | |
28 | 111,62 | |||
28 | 111,62 | |||
18.07.2024 | 15:06:32,079 | 45 | 111,62 | |
45 | 111,62 | |||
45 | 111,62 | |||
18.07.2024 | 15:06:07,681 | 126 | 111,56 | |
126 | 111,56 | |||
126 | 111,56 | |||
18.07.2024 | 15:05:55,285 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
18.07.2024 | 15:05:36,976 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
18.07.2024 | 15:05:31,894 | 70 | 111,58 | |
70 | 111,58 | |||
70 | 111,58 | |||
18.07.2024 | 15:05:30,576 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
18.07.2024 | 15:05:01,221 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 15:04:55,896 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 15:04:55,087 | 60 | 111,58 | |
60 | 111,58 | |||
60 | 111,58 | |||
18.07.2024 | 15:04:51,627 | 3 | 111,58 | |
3 | 111,58 | |||
3 | 111,58 | |||
18.07.2024 | 15:04:47,838 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
18.07.2024 | 15:04:47,653 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
18.07.2024 | 15:04:44,028 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:04:42,587 | 70 | 111,58 | |
70 | 111,58 | |||
70 | 111,58 | |||
18.07.2024 | 15:04:41,106 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
18.07.2024 | 15:04:37,057 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 15:04:21,351 | 1 700 | 111,66 | |
130 | 111,66 | |||
50 | 111,66 | |||
1 700 | 111,66 | |||
1 400 | 111,66 | |||
120 | 111,66 | |||
18.07.2024 | 15:03:37,214 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
18.07.2024 | 15:03:32,756 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 15:03:21,958 | 28 | 111,48 | |
28 | 111,48 | |||
28 | 111,48 | |||
18.07.2024 | 15:03:05,779 | 350 | 111,54 | |
350 | 111,54 | |||
350 | 111,54 | |||
18.07.2024 | 15:03:04,301 | 25 | 111,54 | |
25 | 111,54 | |||
25 | 111,54 | |||
18.07.2024 | 15:02:53,320 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 15:02:52,815 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 15:02:48,113 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
18.07.2024 | 15:02:41,933 | 35 | 111,42 | |
35 | 111,42 | |||
35 | 111,42 | |||
18.07.2024 | 15:02:10,956 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
18.07.2024 | 15:01:29,273 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
18.07.2024 | 15:01:27,256 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
18.07.2024 | 15:01:16,637 | 200 | 111,46 | |
200 | 111,46 | |||
200 | 111,46 | |||
18.07.2024 | 15:00:52,433 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
18.07.2024 | 15:00:32,498 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
18.07.2024 | 15:00:19,308 | 25 | 111,44 | |
25 | 111,44 | |||
25 | 111,44 | |||
18.07.2024 | 15:00:12,270 | 200 | 111,28 | |
200 | 111,28 | |||
200 | 111,28 | |||
18.07.2024 | 14:59:16,915 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
18.07.2024 | 14:59:13,423 | 26 | 111,24 | |
26 | 111,24 | |||
26 | 111,24 | |||
18.07.2024 | 14:59:10,089 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
18.07.2024 | 14:59:02,070 | 45 | 111,26 | |
45 | 111,26 | |||
45 | 111,26 | |||
18.07.2024 | 14:58:56,825 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
18.07.2024 | 14:58:32,807 | 80 | 111,24 | |
80 | 111,24 | |||
80 | 111,24 | |||
18.07.2024 | 14:58:17,307 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
18.07.2024 | 14:58:10,464 | 15 | 111,18 | |
15 | 111,18 | |||
15 | 111,18 | |||
18.07.2024 | 14:58:10,358 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
18.07.2024 | 14:58:06,264 | 11 | 111,24 | |
11 | 111,24 | |||
11 | 111,24 | |||
18.07.2024 | 14:57:48,758 | 3 | 111,20 | |
3 | 111,20 | |||
3 | 111,20 | |||
18.07.2024 | 14:57:36,676 | 134 | 111,20 | |
134 | 111,20 | |||
134 | 111,20 | |||
18.07.2024 | 14:57:26,749 | 98 | 111,20 | |
98 | 111,20 | |||
98 | 111,20 | |||
18.07.2024 | 14:57:24,265 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
18.07.2024 | 14:57:13,948 | 25 | 111,24 | |
25 | 111,24 | |||
25 | 111,24 | |||
18.07.2024 | 14:57:11,012 | 3 | 111,18 | |
3 | 111,18 | |||
3 | 111,18 | |||
18.07.2024 | 14:57:07,228 | 23 | 111,26 | |
23 | 111,26 | |||
23 | 111,26 | |||
18.07.2024 | 14:56:50,941 | 2 | 111,20 | |
2 | 111,20 | |||
2 | 111,20 | |||
18.07.2024 | 14:56:01,268 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18.07.2024 | 14:55:51,639 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
18.07.2024 | 14:55:32,998 | 2 | 111,16 | |
2 | 111,16 | |||
2 | 111,16 | |||
18.07.2024 | 14:55:19,131 | 27 | 111,24 | |
27 | 111,24 | |||
27 | 111,24 | |||
18.07.2024 | 14:55:04,470 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
18.07.2024 | 14:55:02,012 | 25 | 111,24 | |
25 | 111,24 | |||
25 | 111,24 | |||
18.07.2024 | 14:54:46,548 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18.07.2024 | 14:54:33,206 | 40 | 111,12 | |
40 | 111,12 | |||
40 | 111,12 | |||
18.07.2024 | 14:54:29,177 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
18.07.2024 | 14:54:22,460 | 420 | 111,18 | |
420 | 111,18 | |||
420 | 111,18 | |||
18.07.2024 | 14:54:18,989 | 115 | 111,10 | |
115 | 111,10 | |||
115 | 111,10 | |||
18.07.2024 | 14:54:11,285 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
18.07.2024 | 14:53:53,637 | 250 | 111,14 | |
250 | 111,14 | |||
250 | 111,14 | |||
18.07.2024 | 14:53:25,130 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
18.07.2024 | 14:53:06,553 | 45 | 111,16 | |
45 | 111,16 | |||
45 | 111,16 | |||
18.07.2024 | 14:53:01,241 | 25 | 111,16 | |
25 | 111,16 | |||
25 | 111,16 | |||
18.07.2024 | 14:52:33,670 | 75 | 111,04 | |
75 | 111,04 | |||
75 | 111,04 | |||
18.07.2024 | 14:52:28,632 | 28 | 111,16 | |
28 | 111,16 | |||
28 | 111,16 | |||
18.07.2024 | 14:52:28,365 | 100 | 111,16 | |
100 | 111,16 | |||
100 | 111,16 | |||
18.07.2024 | 14:52:27,225 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 14:52:19,017 | 8 | 111,20 | |
3 | 111,20 | |||
8 | 111,20 | |||
5 | 111,20 | |||
18.07.2024 | 14:52:05,560 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
18.07.2024 | 14:52:04,800 | 380 | 111,14 | |
380 | 111,14 | |||
380 | 111,14 | |||
18.07.2024 | 14:52:04,580 | 35 | 111,26 | |
31 | 111,26 | |||
25 | 111,26 | |||
4 | 111,26 | |||
10 | 111,26 | |||
18.07.2024 | 14:51:57,240 | 1 000 | 111,26 | |
1 000 | 111,26 | |||
1 000 | 111,26 | |||
18.07.2024 | 14:51:46,101 | 13 | 111,22 | |
13 | 111,22 | |||
13 | 111,22 | |||
18.07.2024 | 14:51:17,279 | 4 | 111,22 | |
4 | 111,22 | |||
4 | 111,22 | |||
18.07.2024 | 14:51:16,253 | 2 | 111,24 | |
2 | 111,24 | |||
2 | 111,24 | |||
18.07.2024 | 14:51:03,386 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
18.07.2024 | 14:50:37,552 | 40 | 111,28 | |
40 | 111,28 | |||
40 | 111,28 | |||
18.07.2024 | 14:50:31,348 | 4 | 111,24 | |
4 | 111,24 | |||
4 | 111,24 | |||
18.07.2024 | 14:50:25,064 | 86 | 111,24 | |
86 | 111,24 | |||
86 | 111,24 | |||
18.07.2024 | 14:50:15,218 | 40 | 111,34 | |
40 | 111,34 | |||
40 | 111,34 | |||
18.07.2024 | 14:50:11,452 | 9 | 111,26 | |
9 | 111,26 | |||
9 | 111,26 | |||
18.07.2024 | 14:50:08,751 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
18.07.2024 | 14:50:04,021 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
18.07.2024 | 14:49:54,358 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
18.07.2024 | 14:49:47,847 | 300 | 111,30 | |
300 | 111,30 | |||
300 | 111,30 | |||
18.07.2024 | 14:49:44,868 | 75 | 111,30 | |
75 | 111,30 | |||
75 | 111,30 | |||
18.07.2024 | 14:49:41,564 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
18.07.2024 | 14:48:55,995 | 62 | 111,16 | |
62 | 111,16 | |||
62 | 111,16 | |||
18.07.2024 | 14:48:54,514 | 20 | 111,24 | |
20 | 111,24 | |||
20 | 111,24 | |||
18.07.2024 | 14:48:40,472 | 25 | 111,22 | |
25 | 111,22 | |||
25 | 111,22 | |||
18.07.2024 | 14:48:37,941 | 300 | 111,16 | |
300 | 111,16 | |||
300 | 111,16 | |||
18.07.2024 | 14:48:37,332 | 100 | 111,22 | |
100 | 111,22 | |||
30 | 111,22 | |||
70 | 111,22 | |||
18.07.2024 | 14:48:37,190 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
18.07.2024 | 14:48:32,228 | 10 | 111,16 | |
10 | 111,16 | |||
10 | 111,16 | |||
18.07.2024 | 14:48:21,329 | 40 | 111,18 | |
40 | 111,18 | |||
40 | 111,18 | |||
18.07.2024 | 14:48:18,990 | 20 | 111,16 | |
20 | 111,16 | |||
20 | 111,16 | |||
18.07.2024 | 14:48:13,825 | 145 | 111,16 | |
145 | 111,16 | |||
145 | 111,16 | |||
18.07.2024 | 14:48:11,732 | 17 | 111,14 | |
17 | 111,14 | |||
17 | 111,14 | |||
18.07.2024 | 14:48:07,739 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
18.07.2024 | 14:48:02,107 | 110 | 111,12 | |
110 | 111,12 | |||
110 | 111,12 | |||
18.07.2024 | 14:47:58,258 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
18.07.2024 | 14:47:55,226 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
18.07.2024 | 14:47:52,115 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 | |||
18.07.2024 | 14:47:31,980 | 420 | 111,18 | |
400 | 111,18 | |||
420 | 111,18 | |||
20 | 111,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 15:37:26
Letzte Aktualisierung:
18.07.2024 @ 15:37:26